THiRA-UTECH (Korea) Price History
322180 Stock | KRW 4,795 145.00 3.12% |
If you're considering investing in THiRA-UTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of THiRA-UTECH stands at 4,795, as last reported on the 12th of December 2024, with the highest price reaching 4,860 and the lowest price hitting 4,580 during the day. THiRA UTECH LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0257, which indicates the firm had a -0.0257% return per unit of risk over the last 3 months. THiRA UTECH LTD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate THiRA-UTECH's Risk Adjusted Performance of (0.03), coefficient of variation of (1,869), and Variance of 8.04 to confirm the risk estimate we provide.
THiRA-UTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
THiRA-UTECH |
Sharpe Ratio = -0.0257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 322180 |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average THiRA-UTECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THiRA-UTECH by adding THiRA-UTECH to a well-diversified portfolio.
THiRA-UTECH Stock Price History Chart
There are several ways to analyze THiRA-UTECH Stock price data. The simplest method is using a basic THiRA-UTECH candlestick price chart, which shows THiRA-UTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 6090.0 |
Lowest Price | December 9, 2024 | 4540.0 |
THiRA-UTECH December 12, 2024 Stock Price Synopsis
Various analyses of THiRA-UTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THiRA-UTECH Stock. It can be used to describe the percentage change in the price of THiRA-UTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THiRA-UTECH Stock.THiRA-UTECH Accumulation Distribution | 1,609 | |
THiRA-UTECH Price Daily Balance Of Power | 0.52 | |
THiRA-UTECH Market Facilitation Index | 0.01 | |
THiRA-UTECH Price Rate Of Daily Change | 1.03 | |
THiRA-UTECH Price Action Indicator | 147.50 |
THiRA-UTECH December 12, 2024 Stock Price Analysis
THiRA-UTECH Stock Price History Data
The price series of THiRA-UTECH for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1550.0 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 5451.89. The median price for the last 90 days is 5430.0.Open | High | Low | Close | Volume | ||
12/11/2024 | 4,580 | 4,860 | 4,580 | 4,795 | 27,925 | |
12/10/2024 | 4,495 | 4,680 | 4,495 | 4,650 | 44,063 | |
12/09/2024 | 4,800 | 4,875 | 4,400 | 4,540 | 96,547 | |
12/06/2024 | 5,050 | 5,070 | 4,745 | 4,920 | 73,762 | |
12/05/2024 | 5,060 | 5,150 | 4,955 | 4,970 | 59,159 | |
12/04/2024 | 5,160 | 5,260 | 4,990 | 5,060 | 107,774 | |
12/03/2024 | 5,250 | 5,400 | 5,200 | 5,290 | 23,801 | |
12/02/2024 | 5,510 | 5,570 | 5,250 | 5,250 | 40,820 | |
11/29/2024 | 5,650 | 5,690 | 5,500 | 5,510 | 46,380 | |
11/28/2024 | 5,830 | 5,830 | 5,650 | 5,700 | 33,574 | |
11/27/2024 | 5,840 | 5,840 | 5,610 | 5,780 | 36,441 | |
11/26/2024 | 5,690 | 5,870 | 5,640 | 5,820 | 70,271 | |
11/25/2024 | 5,370 | 5,770 | 5,290 | 5,690 | 129,386 | |
11/22/2024 | 5,130 | 5,350 | 5,130 | 5,280 | 25,325 | |
11/21/2024 | 5,280 | 5,480 | 5,130 | 5,200 | 94,161 | |
11/20/2024 | 5,220 | 5,370 | 5,180 | 5,210 | 22,341 | |
11/19/2024 | 5,210 | 5,440 | 5,210 | 5,260 | 22,012 | |
11/18/2024 | 5,180 | 5,320 | 5,180 | 5,270 | 19,313 | |
11/15/2024 | 5,220 | 5,400 | 5,180 | 5,210 | 47,069 | |
11/14/2024 | 5,500 | 5,540 | 5,310 | 5,350 | 45,649 | |
11/13/2024 | 5,500 | 5,570 | 5,230 | 5,360 | 51,396 | |
11/12/2024 | 5,660 | 5,840 | 5,520 | 5,530 | 80,691 | |
11/11/2024 | 5,700 | 5,840 | 5,630 | 5,740 | 72,981 | |
11/08/2024 | 6,090 | 6,200 | 5,670 | 5,780 | 150,603 | |
11/07/2024 | 6,050 | 6,260 | 5,830 | 6,090 | 176,133 | |
11/06/2024 | 6,070 | 6,240 | 5,900 | 5,910 | 73,106 | |
11/05/2024 | 5,810 | 6,070 | 5,720 | 6,040 | 67,009 | |
11/04/2024 | 5,670 | 5,820 | 5,610 | 5,780 | 35,669 | |
11/01/2024 | 5,680 | 5,880 | 5,620 | 5,670 | 34,932 | |
10/31/2024 | 5,800 | 5,830 | 5,620 | 5,710 | 43,250 | |
10/30/2024 | 5,780 | 6,070 | 5,700 | 5,860 | 97,161 | |
10/29/2024 | 5,570 | 5,860 | 5,520 | 5,840 | 60,078 | |
10/28/2024 | 5,800 | 5,800 | 5,450 | 5,570 | 74,145 | |
10/25/2024 | 5,560 | 5,780 | 5,560 | 5,690 | 38,951 | |
10/24/2024 | 5,730 | 5,760 | 5,570 | 5,610 | 55,733 | |
10/23/2024 | 5,870 | 5,920 | 5,660 | 5,740 | 83,210 | |
10/22/2024 | 5,970 | 6,100 | 5,820 | 5,860 | 63,521 | |
10/21/2024 | 5,990 | 6,080 | 5,890 | 5,970 | 53,136 | |
10/18/2024 | 6,150 | 6,150 | 5,900 | 5,940 | 82,459 | |
10/17/2024 | 6,060 | 6,120 | 5,950 | 6,080 | 82,422 | |
10/16/2024 | 5,790 | 6,150 | 5,630 | 6,040 | 254,978 | |
10/15/2024 | 5,710 | 5,850 | 5,660 | 5,750 | 94,671 | |
10/14/2024 | 5,580 | 5,750 | 5,490 | 5,710 | 80,682 | |
10/11/2024 | 5,600 | 5,700 | 5,300 | 5,610 | 114,284 | |
10/10/2024 | 5,680 | 5,790 | 5,530 | 5,680 | 187,354 | |
10/08/2024 | 5,240 | 6,300 | 5,230 | 5,700 | 1,747,568 | |
10/07/2024 | 5,270 | 5,400 | 5,170 | 5,280 | 43,549 | |
10/04/2024 | 5,270 | 5,640 | 5,160 | 5,250 | 100,466 | |
10/02/2024 | 5,250 | 5,350 | 5,150 | 5,270 | 37,137 | |
09/30/2024 | 5,400 | 5,500 | 5,160 | 5,310 | 56,756 | |
09/27/2024 | 5,440 | 5,560 | 5,350 | 5,430 | 22,473 | |
09/26/2024 | 5,180 | 5,540 | 5,110 | 5,450 | 64,109 | |
09/25/2024 | 5,140 | 5,270 | 5,130 | 5,190 | 39,950 | |
09/24/2024 | 5,180 | 5,180 | 5,080 | 5,140 | 22,611 | |
09/23/2024 | 5,280 | 5,300 | 5,110 | 5,150 | 24,569 | |
09/20/2024 | 5,130 | 5,240 | 5,090 | 5,200 | 33,325 | |
09/19/2024 | 5,100 | 5,200 | 5,050 | 5,110 | 34,776 | |
09/13/2024 | 5,190 | 5,290 | 5,070 | 5,130 | 29,931 | |
09/12/2024 | 5,070 | 5,290 | 5,070 | 5,170 | 37,136 | |
09/11/2024 | 5,090 | 5,300 | 5,070 | 5,070 | 35,634 | |
09/10/2024 | 5,370 | 5,370 | 5,070 | 5,180 | 29,014 |
About THiRA-UTECH Stock history
THiRA-UTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THiRA-UTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THiRA UTECH LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THiRA-UTECH stock prices may prove useful in developing a viable investing in THiRA-UTECH
THiRA-UTECH CO., LTD. operates as a smart factory and smart logistics specialized solution provider in South Korea. The company was founded in 2000 and is headquartered in Seoul, South Korea. THiRA UTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
THiRA-UTECH Stock Technical Analysis
THiRA-UTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
THiRA-UTECH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for THiRA-UTECH's price direction in advance. Along with the technical and fundamental analysis of THiRA-UTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THiRA-UTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for THiRA-UTECH Stock analysis
When running THiRA-UTECH's price analysis, check to measure THiRA-UTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THiRA-UTECH is operating at the current time. Most of THiRA-UTECH's value examination focuses on studying past and present price action to predict the probability of THiRA-UTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THiRA-UTECH's price. Additionally, you may evaluate how the addition of THiRA-UTECH to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |