THiRA-UTECH (Korea) Price History

322180 Stock  KRW 4,795  145.00  3.12%   
If you're considering investing in THiRA-UTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of THiRA-UTECH stands at 4,795, as last reported on the 12th of December 2024, with the highest price reaching 4,860 and the lowest price hitting 4,580 during the day. THiRA UTECH LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0257, which indicates the firm had a -0.0257% return per unit of risk over the last 3 months. THiRA UTECH LTD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate THiRA-UTECH's Risk Adjusted Performance of (0.03), coefficient of variation of (1,869), and Variance of 8.04 to confirm the risk estimate we provide.
  
THiRA-UTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns322180

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average THiRA-UTECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THiRA-UTECH by adding THiRA-UTECH to a well-diversified portfolio.

THiRA-UTECH Stock Price History Chart

There are several ways to analyze THiRA-UTECH Stock price data. The simplest method is using a basic THiRA-UTECH candlestick price chart, which shows THiRA-UTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20246090.0
Lowest PriceDecember 9, 20244540.0

THiRA-UTECH December 12, 2024 Stock Price Synopsis

Various analyses of THiRA-UTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THiRA-UTECH Stock. It can be used to describe the percentage change in the price of THiRA-UTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THiRA-UTECH Stock.
THiRA-UTECH Accumulation Distribution 1,609 
THiRA-UTECH Price Daily Balance Of Power 0.52 
THiRA-UTECH Market Facilitation Index 0.01 
THiRA-UTECH Price Rate Of Daily Change 1.03 
THiRA-UTECH Price Action Indicator 147.50 

THiRA-UTECH December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in THiRA-UTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use THiRA-UTECH intraday prices and daily technical indicators to check the level of noise trading in THiRA-UTECH Stock and then apply it to test your longer-term investment strategies against THiRA-UTECH.

THiRA-UTECH Stock Price History Data

The price series of THiRA-UTECH for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1550.0 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 5451.89. The median price for the last 90 days is 5430.0.
OpenHighLowCloseVolume
12/11/2024 4,580  4,860  4,580  4,795  27,925 
12/10/2024 4,495  4,680  4,495  4,650  44,063 
12/09/2024 4,800  4,875  4,400  4,540  96,547 
12/06/2024 5,050  5,070  4,745  4,920  73,762 
12/05/2024 5,060  5,150  4,955  4,970  59,159 
12/04/2024 5,160  5,260  4,990  5,060  107,774 
12/03/2024 5,250  5,400  5,200  5,290  23,801 
12/02/2024 5,510  5,570  5,250  5,250  40,820 
11/29/2024 5,650  5,690  5,500  5,510  46,380 
11/28/2024 5,830  5,830  5,650  5,700  33,574 
11/27/2024 5,840  5,840  5,610  5,780  36,441 
11/26/2024 5,690  5,870  5,640  5,820  70,271 
11/25/2024 5,370  5,770  5,290  5,690  129,386 
11/22/2024 5,130  5,350  5,130  5,280  25,325 
11/21/2024 5,280  5,480  5,130  5,200  94,161 
11/20/2024 5,220  5,370  5,180  5,210  22,341 
11/19/2024 5,210  5,440  5,210  5,260  22,012 
11/18/2024 5,180  5,320  5,180  5,270  19,313 
11/15/2024 5,220  5,400  5,180  5,210  47,069 
11/14/2024 5,500  5,540  5,310  5,350  45,649 
11/13/2024 5,500  5,570  5,230  5,360  51,396 
11/12/2024 5,660  5,840  5,520  5,530  80,691 
11/11/2024 5,700  5,840  5,630  5,740  72,981 
11/08/2024 6,090  6,200  5,670  5,780  150,603 
11/07/2024 6,050  6,260  5,830  6,090  176,133 
11/06/2024 6,070  6,240  5,900  5,910  73,106 
11/05/2024 5,810  6,070  5,720  6,040  67,009 
11/04/2024 5,670  5,820  5,610  5,780  35,669 
11/01/2024 5,680  5,880  5,620  5,670  34,932 
10/31/2024 5,800  5,830  5,620  5,710  43,250 
10/30/2024 5,780  6,070  5,700  5,860  97,161 
10/29/2024 5,570  5,860  5,520  5,840  60,078 
10/28/2024 5,800  5,800  5,450  5,570  74,145 
10/25/2024 5,560  5,780  5,560  5,690  38,951 
10/24/2024 5,730  5,760  5,570  5,610  55,733 
10/23/2024 5,870  5,920  5,660  5,740  83,210 
10/22/2024 5,970  6,100  5,820  5,860  63,521 
10/21/2024 5,990  6,080  5,890  5,970  53,136 
10/18/2024 6,150  6,150  5,900  5,940  82,459 
10/17/2024 6,060  6,120  5,950  6,080  82,422 
10/16/2024 5,790  6,150  5,630  6,040  254,978 
10/15/2024 5,710  5,850  5,660  5,750  94,671 
10/14/2024 5,580  5,750  5,490  5,710  80,682 
10/11/2024 5,600  5,700  5,300  5,610  114,284 
10/10/2024 5,680  5,790  5,530  5,680  187,354 
10/08/2024 5,240  6,300  5,230  5,700  1,747,568 
10/07/2024 5,270  5,400  5,170  5,280  43,549 
10/04/2024 5,270  5,640  5,160  5,250  100,466 
10/02/2024 5,250  5,350  5,150  5,270  37,137 
09/30/2024 5,400  5,500  5,160  5,310  56,756 
09/27/2024 5,440  5,560  5,350  5,430  22,473 
09/26/2024 5,180  5,540  5,110  5,450  64,109 
09/25/2024 5,140  5,270  5,130  5,190  39,950 
09/24/2024 5,180  5,180  5,080  5,140  22,611 
09/23/2024 5,280  5,300  5,110  5,150  24,569 
09/20/2024 5,130  5,240  5,090  5,200  33,325 
09/19/2024 5,100  5,200  5,050  5,110  34,776 
09/13/2024 5,190  5,290  5,070  5,130  29,931 
09/12/2024 5,070  5,290  5,070  5,170  37,136 
09/11/2024 5,090  5,300  5,070  5,070  35,634 
09/10/2024 5,370  5,370  5,070  5,180  29,014 

About THiRA-UTECH Stock history

THiRA-UTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THiRA-UTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THiRA UTECH LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THiRA-UTECH stock prices may prove useful in developing a viable investing in THiRA-UTECH
THiRA-UTECH CO., LTD. operates as a smart factory and smart logistics specialized solution provider in South Korea. The company was founded in 2000 and is headquartered in Seoul, South Korea. THiRA UTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

THiRA-UTECH Stock Technical Analysis

THiRA-UTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of THiRA-UTECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of THiRA-UTECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

THiRA-UTECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for THiRA-UTECH's price direction in advance. Along with the technical and fundamental analysis of THiRA-UTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THiRA-UTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for THiRA-UTECH Stock analysis

When running THiRA-UTECH's price analysis, check to measure THiRA-UTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THiRA-UTECH is operating at the current time. Most of THiRA-UTECH's value examination focuses on studying past and present price action to predict the probability of THiRA-UTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THiRA-UTECH's price. Additionally, you may evaluate how the addition of THiRA-UTECH to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance