AurosTechnology (Korea) Price History

322310 Stock  KRW 14,140  240.00  1.67%   
If you're considering investing in AurosTechnology Stock, it is important to understand the factors that can impact its price. As of today, the current price of AurosTechnology stands at 14,140, as last reported on the 1st of December, with the highest price reaching 14,660 and the lowest price hitting 13,930 during the day. AurosTechnology secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. AurosTechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AurosTechnology's Risk Adjusted Performance of (0.11), mean deviation of 2.56, and Standard Deviation of 3.29 to double-check the risk estimate we provide.
  
AurosTechnology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns322310

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average AurosTechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AurosTechnology by adding AurosTechnology to a well-diversified portfolio.

AurosTechnology Stock Price History Chart

There are several ways to analyze AurosTechnology Stock price data. The simplest method is using a basic AurosTechnology candlestick price chart, which shows AurosTechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202419550.0
Lowest PriceNovember 14, 202413400.0

AurosTechnology December 1, 2024 Stock Price Synopsis

Various analyses of AurosTechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AurosTechnology Stock. It can be used to describe the percentage change in the price of AurosTechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AurosTechnology Stock.
AurosTechnology Price Action Indicator(275.00)
AurosTechnology Price Daily Balance Of Power(0.33)
AurosTechnology Price Rate Of Daily Change 0.98 

AurosTechnology December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AurosTechnology Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AurosTechnology intraday prices and daily technical indicators to check the level of noise trading in AurosTechnology Stock and then apply it to test your longer-term investment strategies against AurosTechnology.

AurosTechnology Stock Price History Data

The price series of AurosTechnology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7600.0 with a coefficient of variation of 10.97. The prices are distributed with arithmetic mean of 16715.45. The median price for the last 90 days is 16670.0.
OpenHighLowCloseVolume
12/01/2024
 14,390  14,660  13,930  14,140 
11/29/2024 14,390  14,660  13,930  14,140  11,472 
11/28/2024 14,680  14,890  14,340  14,380  5,401 
11/27/2024 14,970  15,070  14,490  14,680  20,523 
11/26/2024 15,240  15,250  14,770  14,970  14,386 
11/25/2024 15,000  15,320  14,910  15,250  18,112 
11/22/2024 14,300  14,940  14,300  14,860  24,357 
11/21/2024 14,010  14,430  13,970  14,300  19,545 
11/20/2024 14,450  14,600  14,000  14,010  18,965 
11/19/2024 13,810  14,500  13,600  14,500  39,502 
11/18/2024 13,730  14,080  13,730  13,820  17,623 
11/15/2024 13,400  14,100  13,180  13,810  36,775 
11/14/2024 13,850  14,700  13,360  13,400  42,436 
11/13/2024 13,880  14,080  13,620  13,910  31,332 
11/12/2024 15,500  15,760  13,870  13,910  113,203 
11/11/2024 16,250  16,320  15,400  15,500  32,319 
11/08/2024 16,490  16,860  16,320  16,320  14,885 
11/07/2024 16,740  16,800  16,010  16,300  23,900 
11/06/2024 17,160  17,730  16,510  16,660  29,433 
11/05/2024 16,930  17,510  16,880  17,070  17,389 
11/04/2024 16,640  17,220  16,530  17,050  20,889 
11/01/2024 16,890  17,100  16,600  16,640  16,308 
10/31/2024 16,290  17,480  16,000  16,960  46,724 
10/30/2024 16,300  16,810  16,280  16,310  18,414 
10/29/2024 16,490  16,490  15,950  16,300  33,273 
10/28/2024 15,750  16,670  15,750  16,670  23,594 
10/25/2024 15,900  16,000  15,600  15,750  17,118 
10/24/2024 16,020  16,350  15,720  15,850  22,038 
10/23/2024 16,120  16,750  15,920  16,380  27,143 
10/22/2024 16,700  16,970  16,110  16,280  27,787 
10/21/2024 16,900  17,160  16,660  16,780  24,092 
10/18/2024 17,540  17,540  16,870  16,900  32,240 
10/17/2024 17,280  19,250  16,950  17,530  135,629 
10/16/2024 17,590  17,650  17,040  17,040  34,364 
10/15/2024 18,040  19,290  17,610  17,720  94,406 
10/14/2024 17,430  18,090  17,430  17,600  19,887 
10/11/2024 17,310  17,840  17,310  17,600  27,065 
10/10/2024 17,840  18,040  17,100  17,310  16,214 
10/08/2024 18,290  18,290  17,640  17,810  11,672 
10/07/2024 17,430  18,230  17,300  18,040  16,672 
10/04/2024 17,370  18,000  17,300  17,420  8,792 
10/02/2024 17,450  17,770  16,900  17,440  12,859 
09/30/2024 17,960  18,130  17,580  17,590  12,001 
09/27/2024 18,600  18,720  18,050  18,120  13,098 
09/26/2024 18,700  18,790  18,380  18,500  28,859 
09/25/2024 18,000  18,850  17,810  17,950  40,181 
09/24/2024 16,970  17,920  16,970  17,830  38,401 
09/23/2024 16,300  17,920  16,300  16,920  55,556 
09/20/2024 16,110  17,270  15,890  16,300  68,714 
09/19/2024 16,240  16,260  15,350  15,750  24,108 
09/13/2024 16,850  16,850  16,190  16,260  21,656 
09/12/2024 15,860  17,030  15,860  16,970  69,935 
09/11/2024 15,590  15,950  15,300  15,520  25,502 
09/10/2024 16,080  16,150  15,380  15,590  24,832 
09/09/2024 15,300  15,950  15,130  15,730  17,332 
09/06/2024 16,330  16,330  15,530  15,640  48,698 
09/05/2024 17,150  17,480  15,980  16,330  88,312 
09/04/2024 17,390  17,620  16,920  17,150  64,231 
09/03/2024 18,700  19,000  18,110  18,170  45,094 
09/02/2024 19,790  19,790  18,280  18,680  43,755 
08/30/2024 20,300  20,300  19,200  19,550  28,456 

About AurosTechnology Stock history

AurosTechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AurosTechnology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AurosTechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AurosTechnology stock prices may prove useful in developing a viable investing in AurosTechnology
AUROS Technology, Inc. manufactures overlay measurement equipment in Korea. AUROS Technology, Inc. was founded in 2009 and is headquartered in Hwaseong-si, South Korea. AUROSTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

AurosTechnology Stock Technical Analysis

AurosTechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AurosTechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AurosTechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

AurosTechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AurosTechnology's price direction in advance. Along with the technical and fundamental analysis of AurosTechnology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AurosTechnology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AurosTechnology Stock analysis

When running AurosTechnology's price analysis, check to measure AurosTechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AurosTechnology is operating at the current time. Most of AurosTechnology's value examination focuses on studying past and present price action to predict the probability of AurosTechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AurosTechnology's price. Additionally, you may evaluate how the addition of AurosTechnology to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments