AurosTechnology (Korea) Price History
322310 Stock | KRW 14,140 240.00 1.67% |
If you're considering investing in AurosTechnology Stock, it is important to understand the factors that can impact its price. As of today, the current price of AurosTechnology stands at 14,140, as last reported on the 1st of December, with the highest price reaching 14,660 and the lowest price hitting 13,930 during the day. AurosTechnology secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. AurosTechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AurosTechnology's Risk Adjusted Performance of (0.11), mean deviation of 2.56, and Standard Deviation of 3.29 to double-check the risk estimate we provide.
AurosTechnology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AurosTechnology |
Sharpe Ratio = -0.123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 322310 |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AurosTechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AurosTechnology by adding AurosTechnology to a well-diversified portfolio.
AurosTechnology Stock Price History Chart
There are several ways to analyze AurosTechnology Stock price data. The simplest method is using a basic AurosTechnology candlestick price chart, which shows AurosTechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 19550.0 |
Lowest Price | November 14, 2024 | 13400.0 |
AurosTechnology December 1, 2024 Stock Price Synopsis
Various analyses of AurosTechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AurosTechnology Stock. It can be used to describe the percentage change in the price of AurosTechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AurosTechnology Stock.AurosTechnology Price Action Indicator | (275.00) | |
AurosTechnology Price Daily Balance Of Power | (0.33) | |
AurosTechnology Price Rate Of Daily Change | 0.98 |
AurosTechnology December 1, 2024 Stock Price Analysis
AurosTechnology Stock Price History Data
The price series of AurosTechnology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7600.0 with a coefficient of variation of 10.97. The prices are distributed with arithmetic mean of 16715.45. The median price for the last 90 days is 16670.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 14,390 | 14,660 | 13,930 | 14,140 | ||
11/29/2024 | 14,390 | 14,660 | 13,930 | 14,140 | 11,472 | |
11/28/2024 | 14,680 | 14,890 | 14,340 | 14,380 | 5,401 | |
11/27/2024 | 14,970 | 15,070 | 14,490 | 14,680 | 20,523 | |
11/26/2024 | 15,240 | 15,250 | 14,770 | 14,970 | 14,386 | |
11/25/2024 | 15,000 | 15,320 | 14,910 | 15,250 | 18,112 | |
11/22/2024 | 14,300 | 14,940 | 14,300 | 14,860 | 24,357 | |
11/21/2024 | 14,010 | 14,430 | 13,970 | 14,300 | 19,545 | |
11/20/2024 | 14,450 | 14,600 | 14,000 | 14,010 | 18,965 | |
11/19/2024 | 13,810 | 14,500 | 13,600 | 14,500 | 39,502 | |
11/18/2024 | 13,730 | 14,080 | 13,730 | 13,820 | 17,623 | |
11/15/2024 | 13,400 | 14,100 | 13,180 | 13,810 | 36,775 | |
11/14/2024 | 13,850 | 14,700 | 13,360 | 13,400 | 42,436 | |
11/13/2024 | 13,880 | 14,080 | 13,620 | 13,910 | 31,332 | |
11/12/2024 | 15,500 | 15,760 | 13,870 | 13,910 | 113,203 | |
11/11/2024 | 16,250 | 16,320 | 15,400 | 15,500 | 32,319 | |
11/08/2024 | 16,490 | 16,860 | 16,320 | 16,320 | 14,885 | |
11/07/2024 | 16,740 | 16,800 | 16,010 | 16,300 | 23,900 | |
11/06/2024 | 17,160 | 17,730 | 16,510 | 16,660 | 29,433 | |
11/05/2024 | 16,930 | 17,510 | 16,880 | 17,070 | 17,389 | |
11/04/2024 | 16,640 | 17,220 | 16,530 | 17,050 | 20,889 | |
11/01/2024 | 16,890 | 17,100 | 16,600 | 16,640 | 16,308 | |
10/31/2024 | 16,290 | 17,480 | 16,000 | 16,960 | 46,724 | |
10/30/2024 | 16,300 | 16,810 | 16,280 | 16,310 | 18,414 | |
10/29/2024 | 16,490 | 16,490 | 15,950 | 16,300 | 33,273 | |
10/28/2024 | 15,750 | 16,670 | 15,750 | 16,670 | 23,594 | |
10/25/2024 | 15,900 | 16,000 | 15,600 | 15,750 | 17,118 | |
10/24/2024 | 16,020 | 16,350 | 15,720 | 15,850 | 22,038 | |
10/23/2024 | 16,120 | 16,750 | 15,920 | 16,380 | 27,143 | |
10/22/2024 | 16,700 | 16,970 | 16,110 | 16,280 | 27,787 | |
10/21/2024 | 16,900 | 17,160 | 16,660 | 16,780 | 24,092 | |
10/18/2024 | 17,540 | 17,540 | 16,870 | 16,900 | 32,240 | |
10/17/2024 | 17,280 | 19,250 | 16,950 | 17,530 | 135,629 | |
10/16/2024 | 17,590 | 17,650 | 17,040 | 17,040 | 34,364 | |
10/15/2024 | 18,040 | 19,290 | 17,610 | 17,720 | 94,406 | |
10/14/2024 | 17,430 | 18,090 | 17,430 | 17,600 | 19,887 | |
10/11/2024 | 17,310 | 17,840 | 17,310 | 17,600 | 27,065 | |
10/10/2024 | 17,840 | 18,040 | 17,100 | 17,310 | 16,214 | |
10/08/2024 | 18,290 | 18,290 | 17,640 | 17,810 | 11,672 | |
10/07/2024 | 17,430 | 18,230 | 17,300 | 18,040 | 16,672 | |
10/04/2024 | 17,370 | 18,000 | 17,300 | 17,420 | 8,792 | |
10/02/2024 | 17,450 | 17,770 | 16,900 | 17,440 | 12,859 | |
09/30/2024 | 17,960 | 18,130 | 17,580 | 17,590 | 12,001 | |
09/27/2024 | 18,600 | 18,720 | 18,050 | 18,120 | 13,098 | |
09/26/2024 | 18,700 | 18,790 | 18,380 | 18,500 | 28,859 | |
09/25/2024 | 18,000 | 18,850 | 17,810 | 17,950 | 40,181 | |
09/24/2024 | 16,970 | 17,920 | 16,970 | 17,830 | 38,401 | |
09/23/2024 | 16,300 | 17,920 | 16,300 | 16,920 | 55,556 | |
09/20/2024 | 16,110 | 17,270 | 15,890 | 16,300 | 68,714 | |
09/19/2024 | 16,240 | 16,260 | 15,350 | 15,750 | 24,108 | |
09/13/2024 | 16,850 | 16,850 | 16,190 | 16,260 | 21,656 | |
09/12/2024 | 15,860 | 17,030 | 15,860 | 16,970 | 69,935 | |
09/11/2024 | 15,590 | 15,950 | 15,300 | 15,520 | 25,502 | |
09/10/2024 | 16,080 | 16,150 | 15,380 | 15,590 | 24,832 | |
09/09/2024 | 15,300 | 15,950 | 15,130 | 15,730 | 17,332 | |
09/06/2024 | 16,330 | 16,330 | 15,530 | 15,640 | 48,698 | |
09/05/2024 | 17,150 | 17,480 | 15,980 | 16,330 | 88,312 | |
09/04/2024 | 17,390 | 17,620 | 16,920 | 17,150 | 64,231 | |
09/03/2024 | 18,700 | 19,000 | 18,110 | 18,170 | 45,094 | |
09/02/2024 | 19,790 | 19,790 | 18,280 | 18,680 | 43,755 | |
08/30/2024 | 20,300 | 20,300 | 19,200 | 19,550 | 28,456 |
About AurosTechnology Stock history
AurosTechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AurosTechnology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AurosTechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AurosTechnology stock prices may prove useful in developing a viable investing in AurosTechnology
AUROS Technology, Inc. manufactures overlay measurement equipment in Korea. AUROS Technology, Inc. was founded in 2009 and is headquartered in Hwaseong-si, South Korea. AUROSTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
AurosTechnology Stock Technical Analysis
AurosTechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
AurosTechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AurosTechnology's price direction in advance. Along with the technical and fundamental analysis of AurosTechnology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AurosTechnology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (1.07) | |||
Treynor Ratio | 6.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AurosTechnology Stock analysis
When running AurosTechnology's price analysis, check to measure AurosTechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AurosTechnology is operating at the current time. Most of AurosTechnology's value examination focuses on studying past and present price action to predict the probability of AurosTechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AurosTechnology's price. Additionally, you may evaluate how the addition of AurosTechnology to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |