RDC Semiconductor (Taiwan) Price History

3228 Stock  TWD 203.50  1.50  0.74%   
If you're considering investing in RDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of RDC Semiconductor stands at 203.50, as last reported on the 27th of December, with the highest price reaching 207.50 and the lowest price hitting 203.00 during the day. RDC Semiconductor retains Efficiency (Sharpe Ratio) of -0.0433, which implies the firm had a -0.0433% return per unit of risk over the last 3 months. RDC Semiconductor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RDC Semiconductor's market risk adjusted performance of 0.2915, and Coefficient Of Variation of (2,021) to confirm the risk estimate we provide.
  
RDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3228

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average RDC Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RDC Semiconductor by adding RDC Semiconductor to a well-diversified portfolio.

RDC Semiconductor Stock Price History Chart

There are several ways to analyze RDC Stock price data. The simplest method is using a basic RDC candlestick price chart, which shows RDC Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024272.0
Lowest PriceNovember 28, 2024199.0

RDC Semiconductor December 27, 2024 Stock Price Synopsis

Various analyses of RDC Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RDC Stock. It can be used to describe the percentage change in the price of RDC Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RDC Stock.
RDC Semiconductor Price Rate Of Daily Change 1.01 
RDC Semiconductor Accumulation Distribution 9,500 
RDC Semiconductor Price Action Indicator(1.00)
RDC Semiconductor Price Daily Balance Of Power 0.33 

RDC Semiconductor December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RDC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RDC Semiconductor intraday prices and daily technical indicators to check the level of noise trading in RDC Stock and then apply it to test your longer-term investment strategies against RDC.

RDC Stock Price History Data

The price series of RDC Semiconductor for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 73.0 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 224.6. The median price for the last 90 days is 225.0. The company had 1000:1030 stock split on 17th of August 2023. RDC Semiconductor issued dividends on 2008-09-18.
OpenHighLowCloseVolume
12/26/2024 203.00  207.50  203.00  203.50  438,075 
12/25/2024 202.00  204.50  201.00  202.00  394,005 
12/24/2024 205.50  210.00  200.00  200.50  743,590 
12/23/2024 208.00  209.50  203.00  203.50  461,501 
12/20/2024 207.00  209.00  203.00  206.50  584,800 
12/19/2024 201.00  205.00  200.50  204.50  345,439 
12/18/2024 202.50  206.00  199.00  205.50  508,068 
12/17/2024 206.00  212.00  202.00  203.00  893,518 
12/16/2024 209.00  210.50  200.00  203.00  484,153 
12/13/2024 214.50  217.00  208.50  208.50  596,329 
12/12/2024 216.00  226.00  216.00  216.00  604,326 
12/11/2024 214.00  218.50  214.00  215.00  328,348 
12/10/2024 219.00  222.00  215.00  216.50  402,660 
12/09/2024 218.50  224.00  218.50  219.00  434,000 
12/06/2024 222.00  226.00  217.00  221.50  764,267 
12/05/2024 222.00  224.50  219.00  220.00  727,731 
12/04/2024 226.00  230.50  219.00  221.50  2,625,281 
12/03/2024 201.50  220.00  201.50  220.00  1,242,110 
12/02/2024 210.00  212.00  198.00  200.00  1,293,280 
11/29/2024 199.50  206.00  196.00  206.00  583,593 
11/28/2024 211.00  213.00  199.00  199.00  911,410 
11/27/2024 214.50  217.00  210.00  210.00  386,952 
11/26/2024 220.00  220.00  213.50  215.00  494,411 
11/25/2024 220.00  223.50  220.00  220.00  484,096 
11/22/2024 223.50  224.50  220.50  221.00  467,101 
11/21/2024 223.50  226.50  220.50  222.00  548,000 
11/20/2024 224.00  229.00  220.00  223.00  993,698 
11/19/2024 222.00  233.00  220.00  220.50  1,378,000 
11/18/2024 225.50  227.00  220.50  220.50  440,199 
11/15/2024 225.00  229.00  222.00  225.50  717,155 
11/14/2024 230.50  233.00  225.00  225.00  637,850 
11/13/2024 233.00  235.00  230.00  230.00  549,106 
11/12/2024 234.00  234.00  228.00  233.00  842,412 
11/11/2024 241.00  242.00  230.00  233.00  1,020,487 
11/08/2024 249.00  257.00  239.50  240.00  1,992,037 
11/07/2024 264.00  265.00  250.00  250.00  1,887,615 
11/06/2024 267.00  271.50  255.50  258.50  3,735,515 
11/05/2024 297.00  297.00  265.50  267.50  5,876,111 
11/04/2024 263.50  272.00  243.00  272.00  6,497,061 
11/01/2024 226.00  247.50  224.50  247.50  2,662,425 
10/31/2024 225.00  225.00  225.00  225.00  1.00 
10/30/2024 224.50  233.50  224.50  225.00  762,248 
10/29/2024 224.00  226.00  221.00  221.50  413,256 
10/28/2024 224.00  232.00  219.00  226.00  639,743 
10/25/2024 230.00  231.50  223.50  223.50  714,388 
10/24/2024 240.00  243.00  228.50  229.50  922,341 
10/23/2024 236.00  243.00  234.00  238.00  727,849 
10/22/2024 234.00  238.00  233.00  238.00  451,000 
10/21/2024 226.00  238.00  226.00  236.00  993,624 
10/18/2024 235.00  237.00  226.00  226.00  854,593 
10/17/2024 232.50  239.50  230.50  232.00  610,000 
10/16/2024 238.00  238.00  231.00  231.00  675,371 
10/15/2024 243.00  252.50  237.00  238.00  1,551,184 
10/14/2024 253.00  264.50  236.00  237.00  2,984,592 
10/11/2024 225.00  245.00  220.00  245.00  1,706,853 
10/09/2024 233.00  236.00  223.00  223.00  649,341 
10/08/2024 233.00  233.00  225.50  230.50  492,522 
10/07/2024 235.00  237.00  229.00  232.50  562,005 
10/04/2024 228.00  229.50  224.50  229.00  543,239 
10/03/2024 228.00  228.00  228.00  228.00  1.00 
10/02/2024 228.00  228.00  228.00  228.00  1.00 

About RDC Semiconductor Stock history

RDC Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RDC Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RDC Semiconductor stock prices may prove useful in developing a viable investing in RDC Semiconductor
RDC Semiconductor Co., Ltd. designs and develops IC for high-end and low power bit microprocessors in Taiwan and internationally. The company was founded in 1997 and is headquartered in Hsinchu, Taiwan. RDC SEMICONDUCTOR operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 88 people.

RDC Semiconductor Stock Technical Analysis

RDC Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RDC Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RDC Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

RDC Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RDC Semiconductor's price direction in advance. Along with the technical and fundamental analysis of RDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RDC Stock Analysis

When running RDC Semiconductor's price analysis, check to measure RDC Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RDC Semiconductor is operating at the current time. Most of RDC Semiconductor's value examination focuses on studying past and present price action to predict the probability of RDC Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RDC Semiconductor's price. Additionally, you may evaluate how the addition of RDC Semiconductor to your portfolios can decrease your overall portfolio volatility.