Champion Microelectronic (Taiwan) Price History
3257 Stock | TWD 54.60 0.10 0.18% |
If you're considering investing in Champion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Champion Microelectronic stands at 54.60, as last reported on the 12th of December 2024, with the highest price reaching 55.20 and the lowest price hitting 54.00 during the day. At this stage we consider Champion Stock to be very steady. Champion Microelectronic secures Sharpe Ratio (or Efficiency) of 0.0493, which signifies that the company had a 0.0493% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Champion Microelectronic Corp, which you can use to evaluate the volatility of the firm. Please confirm Champion Microelectronic's mean deviation of 2.55, and Risk Adjusted Performance of 0.0467 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Champion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Champion |
Sharpe Ratio = 0.0493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3257 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Champion Microelectronic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Microelectronic by adding it to a well-diversified portfolio.
Champion Microelectronic Stock Price History Chart
There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Microelectronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 73.5 |
Lowest Price | September 18, 2024 | 50.9 |
Champion Microelectronic December 12, 2024 Stock Price Synopsis
Various analyses of Champion Microelectronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion Stock. It can be used to describe the percentage change in the price of Champion Microelectronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion Stock.Champion Microelectronic Accumulation Distribution | 6,335 | |
Champion Microelectronic Price Rate Of Daily Change | 1.00 | |
Champion Microelectronic Price Action Indicator | (0.05) | |
Champion Microelectronic Price Daily Balance Of Power | (0.08) |
Champion Microelectronic December 12, 2024 Stock Price Analysis
Champion Stock Price History Data
The price series of Champion Microelectronic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 24.6 with a coefficient of variation of 10.1. The prices are distributed with arithmetic mean of 60.98. The median price for the last 90 days is 61.4. The company had 1100:1000 stock split on 30th of July 2021. Champion Microelectronic issued dividends on 2022-05-27.Open | High | Low | Close | Volume | ||
12/11/2024 | 54.80 | 55.20 | 54.00 | 54.60 | 291,422 | |
12/10/2024 | 56.20 | 56.20 | 54.00 | 54.70 | 696,002 | |
12/09/2024 | 57.50 | 58.50 | 53.30 | 54.70 | 2,158,890 | |
12/06/2024 | 59.90 | 60.00 | 57.00 | 58.80 | 4,589,302 | |
12/05/2024 | 68.60 | 69.20 | 63.30 | 63.30 | 2,872,477 | |
12/04/2024 | 67.30 | 71.30 | 65.40 | 70.30 | 1,933,104 | |
12/03/2024 | 66.70 | 67.60 | 65.60 | 66.40 | 810,250 | |
12/02/2024 | 64.50 | 68.90 | 64.00 | 66.40 | 1,788,653 | |
11/29/2024 | 62.60 | 64.00 | 62.60 | 62.80 | 240,649 | |
11/28/2024 | 63.10 | 64.80 | 61.70 | 63.90 | 395,330 | |
11/27/2024 | 64.90 | 65.00 | 62.80 | 63.30 | 547,096 | |
11/26/2024 | 63.30 | 66.20 | 62.20 | 64.80 | 917,763 | |
11/25/2024 | 61.30 | 63.40 | 61.30 | 63.10 | 366,015 | |
11/22/2024 | 61.60 | 62.20 | 60.30 | 61.10 | 310,481 | |
11/21/2024 | 61.50 | 62.30 | 60.30 | 60.70 | 288,193 | |
11/20/2024 | 62.30 | 62.50 | 61.40 | 62.20 | 185,420 | |
11/19/2024 | 60.10 | 63.00 | 60.10 | 62.50 | 287,940 | |
11/18/2024 | 61.70 | 61.70 | 60.00 | 60.00 | 234,010 | |
11/15/2024 | 61.30 | 63.00 | 61.10 | 61.40 | 238,106 | |
11/14/2024 | 63.60 | 64.80 | 61.00 | 61.00 | 611,560 | |
11/13/2024 | 60.60 | 65.40 | 60.00 | 63.90 | 1,193,798 | |
11/12/2024 | 60.50 | 61.70 | 60.50 | 60.60 | 347,509 | |
11/11/2024 | 61.50 | 61.60 | 60.40 | 61.20 | 266,729 | |
11/08/2024 | 62.40 | 63.00 | 60.70 | 60.80 | 741,601 | |
11/07/2024 | 61.60 | 64.60 | 61.00 | 62.30 | 895,733 | |
11/06/2024 | 62.80 | 63.90 | 62.30 | 62.50 | 508,245 | |
11/05/2024 | 65.80 | 66.00 | 61.70 | 62.00 | 2,029,221 | |
11/04/2024 | 68.80 | 69.50 | 66.00 | 66.00 | 1,545,470 | |
11/01/2024 | 67.00 | 70.00 | 67.00 | 70.00 | 985,507 | |
10/31/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
10/30/2024 | 65.30 | 70.90 | 65.30 | 69.00 | 1,992,559 | |
10/29/2024 | 65.00 | 67.40 | 63.60 | 66.50 | 1,242,469 | |
10/28/2024 | 71.00 | 72.00 | 65.00 | 65.00 | 2,696,204 | |
10/25/2024 | 70.00 | 71.10 | 68.40 | 70.60 | 1,404,497 | |
10/24/2024 | 73.10 | 73.10 | 68.40 | 69.40 | 3,257,907 | |
10/23/2024 | 72.60 | 73.80 | 71.70 | 73.50 | 2,161,401 | |
10/22/2024 | 70.60 | 74.50 | 69.50 | 71.70 | 4,032,233 | |
10/21/2024 | 69.30 | 72.10 | 68.30 | 70.50 | 3,111,813 | |
10/18/2024 | 67.90 | 68.20 | 66.00 | 67.80 | 1,614,105 | |
10/17/2024 | 67.30 | 68.50 | 66.10 | 67.00 | 1,087,025 | |
10/16/2024 | 65.40 | 67.80 | 64.90 | 67.10 | 1,848,202 | |
10/15/2024 | 64.80 | 68.80 | 63.80 | 65.60 | 3,340,263 | |
10/14/2024 | 64.60 | 65.10 | 62.00 | 63.10 | 1,311,847 | |
10/11/2024 | 60.90 | 65.90 | 59.20 | 63.40 | 3,669,406 | |
10/09/2024 | 55.60 | 61.10 | 55.60 | 61.10 | 2,058,009 | |
10/08/2024 | 55.30 | 56.50 | 54.80 | 55.60 | 247,461 | |
10/07/2024 | 55.70 | 55.70 | 54.60 | 55.30 | 274,995 | |
10/04/2024 | 56.80 | 56.90 | 55.00 | 55.10 | 292,144 | |
10/03/2024 | 56.80 | 56.80 | 56.80 | 56.80 | 1.00 | |
10/02/2024 | 56.80 | 56.80 | 56.80 | 56.80 | 1.00 | |
10/01/2024 | 57.20 | 57.30 | 55.90 | 56.80 | 328,447 | |
09/30/2024 | 57.70 | 59.50 | 57.20 | 57.20 | 428,468 | |
09/27/2024 | 58.10 | 60.70 | 57.70 | 57.70 | 794,665 | |
09/26/2024 | 59.50 | 60.80 | 58.00 | 58.90 | 621,331 | |
09/25/2024 | 57.50 | 60.30 | 57.50 | 58.90 | 1,053,266 | |
09/24/2024 | 56.80 | 60.00 | 56.20 | 57.20 | 1,139,418 | |
09/23/2024 | 53.40 | 56.10 | 53.10 | 55.80 | 665,860 | |
09/20/2024 | 51.20 | 53.30 | 51.20 | 53.20 | 372,130 | |
09/19/2024 | 50.90 | 51.30 | 50.50 | 51.20 | 122,515 | |
09/18/2024 | 51.60 | 51.60 | 50.70 | 50.90 | 81,883 | |
09/16/2024 | 50.90 | 51.80 | 50.90 | 51.60 | 81,612 |
About Champion Microelectronic Stock history
Champion Microelectronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Microelectronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Microelectronic stock prices may prove useful in developing a viable investing in Champion Microelectronic
Champion Microelectronic Corporation designs, manufactures, and sells power semiconductor devices for IT and industrial platforms in Asia, Europe, and the Americas. The company was founded in 1998 and is headquartered in Hsinchu City, Taiwan. CHAMPION MICROELECTRONIC operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
Champion Microelectronic Stock Technical Analysis
Champion Microelectronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Champion Microelectronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Champion Microelectronic's price direction in advance. Along with the technical and fundamental analysis of Champion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0467 | |||
Jensen Alpha | 0.087 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0153 | |||
Treynor Ratio | 0.2222 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Champion Stock Analysis
When running Champion Microelectronic's price analysis, check to measure Champion Microelectronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Champion Microelectronic is operating at the current time. Most of Champion Microelectronic's value examination focuses on studying past and present price action to predict the probability of Champion Microelectronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Champion Microelectronic's price. Additionally, you may evaluate how the addition of Champion Microelectronic to your portfolios can decrease your overall portfolio volatility.