Champion Microelectronic (Taiwan) Price History

3257 Stock  TWD 54.60  0.10  0.18%   
If you're considering investing in Champion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Champion Microelectronic stands at 54.60, as last reported on the 12th of December 2024, with the highest price reaching 55.20 and the lowest price hitting 54.00 during the day. At this stage we consider Champion Stock to be very steady. Champion Microelectronic secures Sharpe Ratio (or Efficiency) of 0.0493, which signifies that the company had a 0.0493% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Champion Microelectronic Corp, which you can use to evaluate the volatility of the firm. Please confirm Champion Microelectronic's mean deviation of 2.55, and Risk Adjusted Performance of 0.0467 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Champion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3257
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Champion Microelectronic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Microelectronic by adding it to a well-diversified portfolio.

Champion Microelectronic Stock Price History Chart

There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Microelectronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202473.5
Lowest PriceSeptember 18, 202450.9

Champion Microelectronic December 12, 2024 Stock Price Synopsis

Various analyses of Champion Microelectronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion Stock. It can be used to describe the percentage change in the price of Champion Microelectronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion Stock.
Champion Microelectronic Accumulation Distribution 6,335 
Champion Microelectronic Price Rate Of Daily Change 1.00 
Champion Microelectronic Price Action Indicator(0.05)
Champion Microelectronic Price Daily Balance Of Power(0.08)

Champion Microelectronic December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Champion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Champion Microelectronic intraday prices and daily technical indicators to check the level of noise trading in Champion Stock and then apply it to test your longer-term investment strategies against Champion.

Champion Stock Price History Data

The price series of Champion Microelectronic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 24.6 with a coefficient of variation of 10.1. The prices are distributed with arithmetic mean of 60.98. The median price for the last 90 days is 61.4. The company had 1100:1000 stock split on 30th of July 2021. Champion Microelectronic issued dividends on 2022-05-27.
OpenHighLowCloseVolume
12/11/2024 54.80  55.20  54.00  54.60  291,422 
12/10/2024 56.20  56.20  54.00  54.70  696,002 
12/09/2024 57.50  58.50  53.30  54.70  2,158,890 
12/06/2024 59.90  60.00  57.00  58.80  4,589,302 
12/05/2024 68.60  69.20  63.30  63.30  2,872,477 
12/04/2024 67.30  71.30  65.40  70.30  1,933,104 
12/03/2024 66.70  67.60  65.60  66.40  810,250 
12/02/2024 64.50  68.90  64.00  66.40  1,788,653 
11/29/2024 62.60  64.00  62.60  62.80  240,649 
11/28/2024 63.10  64.80  61.70  63.90  395,330 
11/27/2024 64.90  65.00  62.80  63.30  547,096 
11/26/2024 63.30  66.20  62.20  64.80  917,763 
11/25/2024 61.30  63.40  61.30  63.10  366,015 
11/22/2024 61.60  62.20  60.30  61.10  310,481 
11/21/2024 61.50  62.30  60.30  60.70  288,193 
11/20/2024 62.30  62.50  61.40  62.20  185,420 
11/19/2024 60.10  63.00  60.10  62.50  287,940 
11/18/2024 61.70  61.70  60.00  60.00  234,010 
11/15/2024 61.30  63.00  61.10  61.40  238,106 
11/14/2024 63.60  64.80  61.00  61.00  611,560 
11/13/2024 60.60  65.40  60.00  63.90  1,193,798 
11/12/2024 60.50  61.70  60.50  60.60  347,509 
11/11/2024 61.50  61.60  60.40  61.20  266,729 
11/08/2024 62.40  63.00  60.70  60.80  741,601 
11/07/2024 61.60  64.60  61.00  62.30  895,733 
11/06/2024 62.80  63.90  62.30  62.50  508,245 
11/05/2024 65.80  66.00  61.70  62.00  2,029,221 
11/04/2024 68.80  69.50  66.00  66.00  1,545,470 
11/01/2024 67.00  70.00  67.00  70.00  985,507 
10/31/2024 69.00  69.00  69.00  69.00  1.00 
10/30/2024 65.30  70.90  65.30  69.00  1,992,559 
10/29/2024 65.00  67.40  63.60  66.50  1,242,469 
10/28/2024 71.00  72.00  65.00  65.00  2,696,204 
10/25/2024 70.00  71.10  68.40  70.60  1,404,497 
10/24/2024 73.10  73.10  68.40  69.40  3,257,907 
10/23/2024 72.60  73.80  71.70  73.50  2,161,401 
10/22/2024 70.60  74.50  69.50  71.70  4,032,233 
10/21/2024 69.30  72.10  68.30  70.50  3,111,813 
10/18/2024 67.90  68.20  66.00  67.80  1,614,105 
10/17/2024 67.30  68.50  66.10  67.00  1,087,025 
10/16/2024 65.40  67.80  64.90  67.10  1,848,202 
10/15/2024 64.80  68.80  63.80  65.60  3,340,263 
10/14/2024 64.60  65.10  62.00  63.10  1,311,847 
10/11/2024 60.90  65.90  59.20  63.40  3,669,406 
10/09/2024 55.60  61.10  55.60  61.10  2,058,009 
10/08/2024 55.30  56.50  54.80  55.60  247,461 
10/07/2024 55.70  55.70  54.60  55.30  274,995 
10/04/2024 56.80  56.90  55.00  55.10  292,144 
10/03/2024 56.80  56.80  56.80  56.80  1.00 
10/02/2024 56.80  56.80  56.80  56.80  1.00 
10/01/2024 57.20  57.30  55.90  56.80  328,447 
09/30/2024 57.70  59.50  57.20  57.20  428,468 
09/27/2024 58.10  60.70  57.70  57.70  794,665 
09/26/2024 59.50  60.80  58.00  58.90  621,331 
09/25/2024 57.50  60.30  57.50  58.90  1,053,266 
09/24/2024 56.80  60.00  56.20  57.20  1,139,418 
09/23/2024 53.40  56.10  53.10  55.80  665,860 
09/20/2024 51.20  53.30  51.20  53.20  372,130 
09/19/2024 50.90  51.30  50.50  51.20  122,515 
09/18/2024 51.60  51.60  50.70  50.90  81,883 
09/16/2024 50.90  51.80  50.90  51.60  81,612 

About Champion Microelectronic Stock history

Champion Microelectronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Microelectronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Microelectronic stock prices may prove useful in developing a viable investing in Champion Microelectronic
Champion Microelectronic Corporation designs, manufactures, and sells power semiconductor devices for IT and industrial platforms in Asia, Europe, and the Americas. The company was founded in 1998 and is headquartered in Hsinchu City, Taiwan. CHAMPION MICROELECTRONIC operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Champion Microelectronic Stock Technical Analysis

Champion Microelectronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Champion Microelectronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Champion Microelectronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Champion Microelectronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Champion Microelectronic's price direction in advance. Along with the technical and fundamental analysis of Champion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Champion Stock Analysis

When running Champion Microelectronic's price analysis, check to measure Champion Microelectronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Champion Microelectronic is operating at the current time. Most of Champion Microelectronic's value examination focuses on studying past and present price action to predict the probability of Champion Microelectronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Champion Microelectronic's price. Additionally, you may evaluate how the addition of Champion Microelectronic to your portfolios can decrease your overall portfolio volatility.