Sk Biopharmaceutica (Korea) Price History
326030 Stock | 103,800 500.00 0.48% |
If you're considering investing in 326030 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sk Biopharmaceutica stands at 103,800, as last reported on the 28th of December, with the highest price reaching 106,100 and the lowest price hitting 102,600 during the day. At this point, Sk Biopharmaceutica is very steady. Sk Biopharmaceuticals retains Efficiency (Sharpe Ratio) of 0.0128, which indicates the firm had a 0.0128% return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for Sk Biopharmaceutica, which you can use to evaluate the volatility of the company. Please validate Sk Biopharmaceutica's Risk Adjusted Performance of (0.01), mean deviation of 2.15, and Standard Deviation of 2.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0366%.
326030 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
326030 |
Sharpe Ratio = 0.0128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 326030 |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sk Biopharmaceutica is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sk Biopharmaceutica by adding it to a well-diversified portfolio.
Sk Biopharmaceutica Stock Price History Chart
There are several ways to analyze 326030 Stock price data. The simplest method is using a basic 326030 candlestick price chart, which shows Sk Biopharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 125900.0 |
Lowest Price | November 22, 2024 | 95400.0 |
Sk Biopharmaceutica December 28, 2024 Stock Price Synopsis
Various analyses of Sk Biopharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 326030 Stock. It can be used to describe the percentage change in the price of Sk Biopharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 326030 Stock.Sk Biopharmaceutica Price Action Indicator | (300.00) | |
Sk Biopharmaceutica Price Daily Balance Of Power | 0.14 | |
Sk Biopharmaceutica Price Rate Of Daily Change | 1.00 |
Sk Biopharmaceutica December 28, 2024 Stock Price Analysis
326030 Stock Price History Data
The price series of Sk Biopharmaceutica for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 30500.0 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 109046.97. The median price for the last 90 days is 105900.0.Open | High | Low | Close | Volume | ||
12/28/2024 | 102,600 | 106,100 | 102,600 | 103,800 | ||
12/27/2024 | 102,600 | 106,100 | 102,600 | 103,800 | 215,060 | |
12/26/2024 | 105,500 | 106,400 | 102,800 | 103,300 | 107,838 | |
12/24/2024 | 104,700 | 105,600 | 102,800 | 104,500 | 133,385 | |
12/23/2024 | 102,500 | 105,500 | 102,500 | 104,700 | 135,325 | |
12/20/2024 | 103,100 | 103,600 | 99,700 | 102,100 | 179,557 | |
12/19/2024 | 103,000 | 105,100 | 102,700 | 103,600 | 192,540 | |
12/18/2024 | 106,200 | 107,600 | 104,300 | 106,300 | 223,302 | |
12/17/2024 | 105,300 | 107,100 | 103,700 | 105,200 | 175,184 | |
12/16/2024 | 106,700 | 106,800 | 104,200 | 105,300 | 188,777 | |
12/13/2024 | 105,600 | 107,700 | 104,300 | 105,900 | 242,437 | |
12/12/2024 | 100,000 | 106,800 | 100,000 | 105,000 | 542,822 | |
12/11/2024 | 101,600 | 101,700 | 98,200 | 98,800 | 313,780 | |
12/10/2024 | 98,000 | 102,700 | 98,000 | 102,100 | 184,401 | |
12/09/2024 | 99,200 | 100,200 | 96,800 | 96,900 | 217,126 | |
12/06/2024 | 104,300 | 104,300 | 99,100 | 101,800 | 260,824 | |
12/05/2024 | 103,900 | 107,000 | 103,100 | 104,100 | 258,358 | |
12/04/2024 | 101,900 | 104,100 | 100,100 | 102,900 | 376,927 | |
12/03/2024 | 103,600 | 105,300 | 101,700 | 104,600 | 269,904 | |
12/02/2024 | 104,500 | 105,400 | 101,300 | 102,700 | 200,517 | |
11/29/2024 | 104,000 | 106,800 | 102,800 | 103,400 | 424,245 | |
11/28/2024 | 100,300 | 103,900 | 99,800 | 103,000 | 275,619 | |
11/27/2024 | 97,700 | 100,000 | 97,100 | 99,900 | 193,584 | |
11/26/2024 | 100,900 | 101,800 | 96,700 | 97,700 | 226,710 | |
11/25/2024 | 96,500 | 101,400 | 95,400 | 100,900 | 404,496 | |
11/22/2024 | 97,700 | 98,000 | 94,700 | 95,400 | 289,696 | |
11/21/2024 | 98,500 | 99,000 | 94,300 | 97,600 | 231,627 | |
11/20/2024 | 98,300 | 100,200 | 96,500 | 97,900 | 237,254 | |
11/19/2024 | 101,200 | 101,800 | 97,000 | 97,500 | 388,067 | |
11/18/2024 | 102,600 | 103,300 | 98,900 | 101,200 | 264,957 | |
11/15/2024 | 103,000 | 105,300 | 101,100 | 103,300 | 248,025 | |
11/14/2024 | 105,100 | 106,200 | 103,400 | 103,500 | 222,245 | |
11/13/2024 | 107,700 | 109,600 | 102,800 | 104,100 | 353,731 | |
11/12/2024 | 113,200 | 114,400 | 108,200 | 109,000 | 403,672 | |
11/11/2024 | 114,000 | 115,400 | 111,500 | 113,600 | 329,780 | |
11/08/2024 | 117,100 | 118,400 | 111,700 | 112,000 | 552,010 | |
11/07/2024 | 119,700 | 120,600 | 112,600 | 114,700 | 358,145 | |
11/06/2024 | 120,200 | 122,500 | 117,200 | 120,900 | 308,646 | |
11/05/2024 | 122,200 | 124,000 | 118,800 | 119,000 | 227,222 | |
11/04/2024 | 113,800 | 123,000 | 112,900 | 122,500 | 475,411 | |
11/01/2024 | 116,000 | 117,400 | 113,900 | 114,400 | 217,510 | |
10/31/2024 | 118,900 | 120,300 | 115,000 | 117,900 | 292,679 | |
10/30/2024 | 119,700 | 121,100 | 116,600 | 119,600 | 286,813 | |
10/29/2024 | 119,800 | 123,600 | 118,400 | 120,500 | 342,794 | |
10/28/2024 | 119,300 | 120,800 | 117,600 | 119,700 | 196,276 | |
10/25/2024 | 121,400 | 121,500 | 117,700 | 118,600 | 214,225 | |
10/24/2024 | 118,600 | 122,800 | 118,500 | 121,100 | 235,029 | |
10/23/2024 | 122,000 | 123,300 | 116,500 | 120,500 | 463,574 | |
10/22/2024 | 123,700 | 125,000 | 121,000 | 122,900 | 337,234 | |
10/21/2024 | 124,000 | 126,000 | 121,600 | 124,300 | 314,914 | |
10/18/2024 | 124,800 | 125,600 | 121,300 | 123,200 | 447,097 | |
10/17/2024 | 127,700 | 127,900 | 124,000 | 125,400 | 498,734 | |
10/16/2024 | 125,700 | 130,000 | 124,800 | 125,700 | 1,043,352 | |
10/15/2024 | 119,800 | 125,900 | 118,500 | 125,900 | 1,193,338 | |
10/14/2024 | 120,000 | 121,600 | 117,200 | 119,200 | 732,947 | |
10/11/2024 | 109,500 | 118,000 | 108,100 | 117,800 | 789,474 | |
10/10/2024 | 111,000 | 113,500 | 107,300 | 109,400 | 453,728 | |
10/08/2024 | 105,600 | 109,300 | 105,500 | 109,100 | 269,402 | |
10/07/2024 | 107,500 | 108,200 | 106,000 | 106,500 | 199,858 | |
10/04/2024 | 103,300 | 108,700 | 102,300 | 108,300 | 356,867 | |
10/02/2024 | 102,600 | 104,500 | 101,900 | 103,100 | 146,658 |
About Sk Biopharmaceutica Stock history
Sk Biopharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 326030 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sk Biopharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sk Biopharmaceutica stock prices may prove useful in developing a viable investing in Sk Biopharmaceutica
Sk Biopharmaceutica Stock Technical Analysis
Sk Biopharmaceutica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Sk Biopharmaceutica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sk Biopharmaceutica's price direction in advance. Along with the technical and fundamental analysis of 326030 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 326030 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 326030 Stock analysis
When running Sk Biopharmaceutica's price analysis, check to measure Sk Biopharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sk Biopharmaceutica is operating at the current time. Most of Sk Biopharmaceutica's value examination focuses on studying past and present price action to predict the probability of Sk Biopharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sk Biopharmaceutica's price. Additionally, you may evaluate how the addition of Sk Biopharmaceutica to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |