New Advanced (Taiwan) Price History
| 3465 Stock | TWD 52.10 0.70 1.33% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Advanced stands at 52.10, as last reported on the 11th of December 2024, with the highest price reaching 53.30 and the lowest price hitting 51.40 during the day. New Advanced Electronics has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. New Advanced exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Advanced's Risk Adjusted Performance of (0.12), mean deviation of 1.22, and Standard Deviation of 1.79 to check out the risk estimate we provide.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3465 |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Advanced by adding New Advanced to a well-diversified portfolio.
New Advanced Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 65.0 |
| Lowest Price | November 29, 2024 | 50.4 |
New Advanced December 11, 2024 Stock Price Synopsis
Various analyses of New Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Advanced Accumulation Distribution | 1,283 | |
| New Advanced Price Action Indicator | (0.60) | |
| New Advanced Price Rate Of Daily Change | 0.99 | |
| New Advanced Price Daily Balance Of Power | (0.37) |
New Advanced December 11, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New Advanced for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 14.9 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 59.1. The median price for the last 90 days is 60.7. The company had 0:1 stock split on 17th of November 2016. New Advanced Electronics issued dividends on 2022-09-29.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 53.30 | 53.30 | 51.40 | 52.10 | 36,000 | |
| 12/10/2024 | 52.70 | 52.80 | 52.70 | 52.80 | 2,000 | |
| 12/09/2024 | 51.50 | 52.50 | 51.50 | 51.60 | 3,000 | |
| 12/06/2024 | 52.60 | 53.40 | 51.30 | 51.30 | 45,017 | |
| 12/05/2024 | 52.00 | 54.00 | 52.00 | 52.50 | 52,035 | |
| 12/04/2024 | 49.80 | 53.90 | 49.80 | 53.40 | 28,027 | |
| 12/03/2024 | 51.00 | 51.20 | 50.80 | 50.80 | 4,002 | |
| 12/02/2024 | 52.00 | 52.00 | 50.30 | 50.60 | 6,025 | |
| 11/29/2024 | 51.50 | 51.50 | 49.85 | 50.40 | 18,175 | |
| 11/28/2024 | 53.90 | 55.00 | 51.30 | 51.60 | 9,155 | |
| 11/27/2024 | 54.80 | 54.80 | 52.30 | 52.30 | 6,000 | |
| 11/26/2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1,001 | |
| 11/25/2024 | 54.60 | 54.60 | 53.80 | 53.80 | 3,379 | |
| 11/22/2024 | 51.00 | 53.90 | 51.00 | 52.80 | 8,000 | |
| 11/21/2024 | 52.10 | 53.30 | 51.00 | 52.40 | 30,000 | |
| 11/20/2024 | 51.10 | 53.40 | 50.50 | 50.70 | 43,047 | |
| 11/19/2024 | 54.40 | 54.40 | 49.50 | 52.00 | 74,145 | |
| 11/18/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1,002 | |
| 11/15/2024 | 54.00 | 54.20 | 52.50 | 53.90 | 11,040 | |
| 11/14/2024 | 53.90 | 54.50 | 53.90 | 54.00 | 9,000 | |
| 11/13/2024 | 55.70 | 55.70 | 51.10 | 54.00 | 32,252 | |
| 11/12/2024 | 57.00 | 57.00 | 54.40 | 54.40 | 34,597 | |
| 11/11/2024 | 57.60 | 59.50 | 56.00 | 58.60 | 55,264 | |
| 11/08/2024 | 59.90 | 60.50 | 59.20 | 59.20 | 12,003 | |
| 11/07/2024 | 59.20 | 59.70 | 57.50 | 59.70 | 23,006 | |
| 11/06/2024 | 59.40 | 59.40 | 59.40 | 59.40 | 1,359 | |
| 11/05/2024 | 59.90 | 59.90 | 58.00 | 59.00 | 18,364 | |
| 11/04/2024 | 56.90 | 58.50 | 56.90 | 58.30 | 5,130 | |
| 11/01/2024 | 60.00 | 60.00 | 58.60 | 58.60 | 4,009 | |
| 10/31/2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1.00 | |
| 10/30/2024 | 57.40 | 58.60 | 57.30 | 58.60 | 3,002 | |
| 10/29/2024 | 60.10 | 60.80 | 57.00 | 57.40 | 27,418 | |
| 10/28/2024 | 60.10 | 60.20 | 59.10 | 60.20 | 15,000 | |
| 10/25/2024 | 60.10 | 61.30 | 60.00 | 60.20 | 10,000 | |
| 10/24/2024 | 60.30 | 61.30 | 60.30 | 60.70 | 6,110 | |
| 10/23/2024 | 61.10 | 61.60 | 60.10 | 61.60 | 18,110 | |
| 10/22/2024 | 62.50 | 62.50 | 62.00 | 62.00 | 13,000 | |
| 10/21/2024 | 61.60 | 62.80 | 60.90 | 62.30 | 28,075 | |
| 10/18/2024 | 61.50 | 63.10 | 61.50 | 63.10 | 4,001 | |
| 10/17/2024 | 63.50 | 63.50 | 62.10 | 62.10 | 4,000 | |
| 10/16/2024 | 62.10 | 63.50 | 61.90 | 62.00 | 16,050 | |
| 10/15/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 2,000 | |
| 10/14/2024 | 63.10 | 64.20 | 62.20 | 62.80 | 7,309 | |
| 10/11/2024 | 63.60 | 64.80 | 63.30 | 63.30 | 15,196 | |
| 10/09/2024 | 63.90 | 64.00 | 63.00 | 63.60 | 17,201 | |
| 10/08/2024 | 63.20 | 63.50 | 62.20 | 63.50 | 3,049 | |
| 10/07/2024 | 63.50 | 63.50 | 62.10 | 63.20 | 4,000 | |
| 10/04/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1,117 | |
| 10/03/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/02/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/01/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 2,000 | |
| 09/30/2024 | 62.60 | 63.00 | 62.10 | 62.80 | 8,193 | |
| 09/27/2024 | 62.90 | 63.70 | 62.80 | 63.60 | 5,063 | |
| 09/26/2024 | 64.30 | 64.30 | 64.00 | 64.20 | 7,096 | |
| 09/25/2024 | 63.30 | 63.70 | 63.20 | 63.70 | 14,000 | |
| 09/24/2024 | 63.30 | 63.50 | 62.60 | 63.30 | 3,001 | |
| 09/23/2024 | 63.30 | 63.30 | 62.60 | 62.60 | 21,000 | |
| 09/20/2024 | 63.40 | 64.10 | 63.30 | 63.30 | 11,000 | |
| 09/19/2024 | 64.00 | 64.10 | 63.00 | 64.10 | 20,000 | |
| 09/18/2024 | 64.50 | 64.50 | 63.90 | 63.90 | 14,000 | |
| 09/16/2024 | 64.50 | 64.50 | 64.10 | 64.30 | 11,000 |
About New Advanced Stock history
New Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Advanced Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Advanced stock prices may prove useful in developing a viable investing in New Advanced
New Advanced Electronics Technologies Co., Ltd. researches and develops, manufactures, and sells portable power supplies and related power supply products in Taiwan and internationally. New Advanced Electronics Technologies Co., Ltd. was founded in 1993 and is headquartered in Taipei City, Taiwan. NEW ADVANCED is traded on Taiwan OTC Exchange in Taiwan.
New Advanced Stock Technical Analysis
New Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
New Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Advanced's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for New Stock Analysis
When running New Advanced's price analysis, check to measure New Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Advanced is operating at the current time. Most of New Advanced's value examination focuses on studying past and present price action to predict the probability of New Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Advanced's price. Additionally, you may evaluate how the addition of New Advanced to your portfolios can decrease your overall portfolio volatility.