Solution Advanced (Korea) Price History
351320 Stock | 1,542 23.00 1.47% |
If you're considering investing in Solution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solution Advanced stands at 1,542, as last reported on the 30th of November, with the highest price reaching 1,580 and the lowest price hitting 1,507 during the day. At this point, Solution Advanced is very steady. Solution Advanced owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0417, which indicates the firm had a 0.0417% return per unit of risk over the last 3 months. We have found thirty technical indicators for Solution Advanced Technology, which you can use to evaluate the volatility of the company. Please validate Solution Advanced's Coefficient Of Variation of 5459.05, semi deviation of 2.38, and Risk Adjusted Performance of 0.0213 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Solution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solution |
Sharpe Ratio = 0.0417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 351320 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Solution Advanced is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solution Advanced by adding it to a well-diversified portfolio.
Solution Advanced Stock Price History Chart
There are several ways to analyze Solution Stock price data. The simplest method is using a basic Solution candlestick price chart, which shows Solution Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 1860.0 |
Lowest Price | November 11, 2024 | 1369.0 |
Solution Advanced November 30, 2024 Stock Price Synopsis
Various analyses of Solution Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solution Stock. It can be used to describe the percentage change in the price of Solution Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solution Stock.Solution Advanced Accumulation Distribution | 1,121 | |
Solution Advanced Market Facilitation Index | 0 | |
Solution Advanced Price Action Indicator | (13.00) | |
Solution Advanced Price Daily Balance Of Power | (0.32) | |
Solution Advanced Price Rate Of Daily Change | 0.99 |
Solution Advanced November 30, 2024 Stock Price Analysis
Solution Stock Price History Data
The price series of Solution Advanced for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 491.0 with a coefficient of variation of 8.14. The prices are distributed with arithmetic mean of 1567.44. The median price for the last 90 days is 1542.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 1,580 | 1,580 | 1,507 | 1,542 | 24,264 | |
11/28/2024 | 1,500 | 1,580 | 1,496 | 1,565 | 25,206 | |
11/27/2024 | 1,510 | 1,540 | 1,481 | 1,500 | 19,899 | |
11/26/2024 | 1,514 | 1,589 | 1,480 | 1,502 | 36,939 | |
11/25/2024 | 1,481 | 1,515 | 1,458 | 1,514 | 10,224 | |
11/22/2024 | 1,450 | 1,539 | 1,450 | 1,481 | 19,457 | |
11/21/2024 | 1,429 | 1,489 | 1,401 | 1,465 | 9,819 | |
11/20/2024 | 1,430 | 1,465 | 1,419 | 1,444 | 8,974 | |
11/19/2024 | 1,475 | 1,480 | 1,415 | 1,421 | 7,908 | |
11/18/2024 | 1,420 | 1,467 | 1,399 | 1,458 | 8,265 | |
11/15/2024 | 1,388 | 1,427 | 1,369 | 1,420 | 10,103 | |
11/14/2024 | 1,381 | 1,597 | 1,315 | 1,411 | 61,769 | |
11/13/2024 | 1,369 | 1,395 | 1,351 | 1,395 | 8,601 | |
11/12/2024 | 1,386 | 1,455 | 1,280 | 1,369 | 26,645 | |
11/11/2024 | 1,445 | 1,445 | 1,361 | 1,369 | 4,229 | |
11/08/2024 | 1,415 | 1,445 | 1,385 | 1,433 | 10,404 | |
11/07/2024 | 1,406 | 1,421 | 1,343 | 1,416 | 19,633 | |
11/06/2024 | 1,430 | 1,445 | 1,377 | 1,421 | 9,167 | |
11/05/2024 | 1,448 | 1,500 | 1,401 | 1,430 | 6,765 | |
11/04/2024 | 1,493 | 1,493 | 1,446 | 1,447 | 14,805 | |
11/01/2024 | 1,505 | 1,520 | 1,470 | 1,485 | 8,613 | |
10/31/2024 | 1,524 | 1,543 | 1,503 | 1,505 | 3,185 | |
10/30/2024 | 1,542 | 1,610 | 1,531 | 1,543 | 6,501 | |
10/29/2024 | 1,538 | 1,542 | 1,485 | 1,542 | 7,356 | |
10/28/2024 | 1,610 | 1,610 | 1,529 | 1,538 | 10,517 | |
10/25/2024 | 1,623 | 1,635 | 1,601 | 1,610 | 4,187 | |
10/24/2024 | 1,623 | 1,632 | 1,623 | 1,623 | 7,641 | |
10/23/2024 | 1,585 | 1,635 | 1,585 | 1,623 | 6,971 | |
10/22/2024 | 1,550 | 1,600 | 1,505 | 1,585 | 9,468 | |
10/21/2024 | 1,539 | 1,584 | 1,502 | 1,550 | 15,539 | |
10/18/2024 | 1,619 | 1,650 | 1,578 | 1,578 | 6,564 | |
10/17/2024 | 1,619 | 1,660 | 1,598 | 1,619 | 7,261 | |
10/16/2024 | 1,595 | 1,624 | 1,592 | 1,619 | 2,190 | |
10/15/2024 | 1,615 | 1,640 | 1,584 | 1,611 | 2,315 | |
10/14/2024 | 1,584 | 1,645 | 1,584 | 1,602 | 11,406 | |
10/11/2024 | 1,608 | 1,655 | 1,602 | 1,602 | 5,082 | |
10/10/2024 | 1,624 | 1,665 | 1,591 | 1,629 | 13,367 | |
10/08/2024 | 1,707 | 1,710 | 1,603 | 1,620 | 30,683 | |
10/07/2024 | 1,720 | 1,735 | 1,699 | 1,719 | 12,590 | |
10/04/2024 | 1,712 | 1,800 | 1,712 | 1,715 | 10,830 | |
10/02/2024 | 1,769 | 1,800 | 1,727 | 1,734 | 14,199 | |
09/30/2024 | 1,712 | 1,793 | 1,712 | 1,761 | 17,335 | |
09/27/2024 | 1,800 | 1,845 | 1,711 | 1,711 | 20,896 | |
09/26/2024 | 1,798 | 1,816 | 1,782 | 1,814 | 10,986 | |
09/25/2024 | 1,824 | 1,850 | 1,807 | 1,816 | 10,552 | |
09/24/2024 | 1,855 | 1,893 | 1,802 | 1,824 | 31,928 | |
09/23/2024 | 1,896 | 1,900 | 1,829 | 1,857 | 43,441 | |
09/20/2024 | 1,735 | 1,945 | 1,735 | 1,829 | 132,104 | |
09/19/2024 | 1,757 | 1,800 | 1,700 | 1,735 | 53,603 | |
09/13/2024 | 1,860 | 1,978 | 1,745 | 1,757 | 107,900 | |
09/12/2024 | 1,713 | 1,884 | 1,700 | 1,860 | 138,306 | |
09/11/2024 | 1,549 | 1,687 | 1,540 | 1,683 | 77,299 | |
09/10/2024 | 1,598 | 1,598 | 1,549 | 1,550 | 25,002 | |
09/09/2024 | 1,425 | 1,570 | 1,425 | 1,549 | 31,613 | |
09/06/2024 | 1,565 | 1,565 | 1,469 | 1,497 | 51,918 | |
09/05/2024 | 1,442 | 1,820 | 1,442 | 1,531 | 932,057 | |
09/04/2024 | 1,490 | 1,492 | 1,426 | 1,457 | 17,831 | |
09/03/2024 | 1,480 | 1,496 | 1,480 | 1,492 | 4,774 | |
09/02/2024 | 1,494 | 1,510 | 1,400 | 1,470 | 27,921 | |
08/30/2024 | 1,502 | 1,512 | 1,491 | 1,510 | 6,500 | |
08/29/2024 | 1,481 | 1,630 | 1,480 | 1,512 | 65,746 |
About Solution Advanced Stock history
Solution Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solution Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solution Advanced stock prices may prove useful in developing a viable investing in Solution Advanced
Solution Advanced Stock Technical Analysis
Solution Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Solution Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solution Advanced's price direction in advance. Along with the technical and fundamental analysis of Solution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0213 | |||
Jensen Alpha | 0.0293 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.4161 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Solution Stock analysis
When running Solution Advanced's price analysis, check to measure Solution Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solution Advanced is operating at the current time. Most of Solution Advanced's value examination focuses on studying past and present price action to predict the probability of Solution Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solution Advanced's price. Additionally, you may evaluate how the addition of Solution Advanced to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |