Solution Advanced (Korea) Price History

351320 Stock   1,542  23.00  1.47%   
If you're considering investing in Solution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solution Advanced stands at 1,542, as last reported on the 30th of November, with the highest price reaching 1,580 and the lowest price hitting 1,507 during the day. At this point, Solution Advanced is very steady. Solution Advanced owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0417, which indicates the firm had a 0.0417% return per unit of risk over the last 3 months. We have found thirty technical indicators for Solution Advanced Technology, which you can use to evaluate the volatility of the company. Please validate Solution Advanced's Coefficient Of Variation of 5459.05, semi deviation of 2.38, and Risk Adjusted Performance of 0.0213 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Solution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk351320High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Solution Advanced is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solution Advanced by adding it to a well-diversified portfolio.

Solution Advanced Stock Price History Chart

There are several ways to analyze Solution Stock price data. The simplest method is using a basic Solution candlestick price chart, which shows Solution Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20241860.0
Lowest PriceNovember 11, 20241369.0

Solution Advanced November 30, 2024 Stock Price Synopsis

Various analyses of Solution Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solution Stock. It can be used to describe the percentage change in the price of Solution Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solution Stock.
Solution Advanced Accumulation Distribution 1,121 
Solution Advanced Market Facilitation Index 0 
Solution Advanced Price Action Indicator(13.00)
Solution Advanced Price Daily Balance Of Power(0.32)
Solution Advanced Price Rate Of Daily Change 0.99 

Solution Advanced November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solution Advanced intraday prices and daily technical indicators to check the level of noise trading in Solution Stock and then apply it to test your longer-term investment strategies against Solution.

Solution Stock Price History Data

The price series of Solution Advanced for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 491.0 with a coefficient of variation of 8.14. The prices are distributed with arithmetic mean of 1567.44. The median price for the last 90 days is 1542.0.
OpenHighLowCloseVolume
11/29/2024 1,580  1,580  1,507  1,542  24,264 
11/28/2024 1,500  1,580  1,496  1,565  25,206 
11/27/2024 1,510  1,540  1,481  1,500  19,899 
11/26/2024 1,514  1,589  1,480  1,502  36,939 
11/25/2024 1,481  1,515  1,458  1,514  10,224 
11/22/2024 1,450  1,539  1,450  1,481  19,457 
11/21/2024 1,429  1,489  1,401  1,465  9,819 
11/20/2024 1,430  1,465  1,419  1,444  8,974 
11/19/2024 1,475  1,480  1,415  1,421  7,908 
11/18/2024 1,420  1,467  1,399  1,458  8,265 
11/15/2024 1,388  1,427  1,369  1,420  10,103 
11/14/2024 1,381  1,597  1,315  1,411  61,769 
11/13/2024 1,369  1,395  1,351  1,395  8,601 
11/12/2024 1,386  1,455  1,280  1,369  26,645 
11/11/2024 1,445  1,445  1,361  1,369  4,229 
11/08/2024 1,415  1,445  1,385  1,433  10,404 
11/07/2024 1,406  1,421  1,343  1,416  19,633 
11/06/2024 1,430  1,445  1,377  1,421  9,167 
11/05/2024 1,448  1,500  1,401  1,430  6,765 
11/04/2024 1,493  1,493  1,446  1,447  14,805 
11/01/2024 1,505  1,520  1,470  1,485  8,613 
10/31/2024 1,524  1,543  1,503  1,505  3,185 
10/30/2024 1,542  1,610  1,531  1,543  6,501 
10/29/2024 1,538  1,542  1,485  1,542  7,356 
10/28/2024 1,610  1,610  1,529  1,538  10,517 
10/25/2024 1,623  1,635  1,601  1,610  4,187 
10/24/2024 1,623  1,632  1,623  1,623  7,641 
10/23/2024 1,585  1,635  1,585  1,623  6,971 
10/22/2024 1,550  1,600  1,505  1,585  9,468 
10/21/2024 1,539  1,584  1,502  1,550  15,539 
10/18/2024 1,619  1,650  1,578  1,578  6,564 
10/17/2024 1,619  1,660  1,598  1,619  7,261 
10/16/2024 1,595  1,624  1,592  1,619  2,190 
10/15/2024 1,615  1,640  1,584  1,611  2,315 
10/14/2024 1,584  1,645  1,584  1,602  11,406 
10/11/2024 1,608  1,655  1,602  1,602  5,082 
10/10/2024 1,624  1,665  1,591  1,629  13,367 
10/08/2024 1,707  1,710  1,603  1,620  30,683 
10/07/2024 1,720  1,735  1,699  1,719  12,590 
10/04/2024 1,712  1,800  1,712  1,715  10,830 
10/02/2024 1,769  1,800  1,727  1,734  14,199 
09/30/2024 1,712  1,793  1,712  1,761  17,335 
09/27/2024 1,800  1,845  1,711  1,711  20,896 
09/26/2024 1,798  1,816  1,782  1,814  10,986 
09/25/2024 1,824  1,850  1,807  1,816  10,552 
09/24/2024 1,855  1,893  1,802  1,824  31,928 
09/23/2024 1,896  1,900  1,829  1,857  43,441 
09/20/2024 1,735  1,945  1,735  1,829  132,104 
09/19/2024 1,757  1,800  1,700  1,735  53,603 
09/13/2024 1,860  1,978  1,745  1,757  107,900 
09/12/2024 1,713  1,884  1,700  1,860  138,306 
09/11/2024 1,549  1,687  1,540  1,683  77,299 
09/10/2024 1,598  1,598  1,549  1,550  25,002 
09/09/2024 1,425  1,570  1,425  1,549  31,613 
09/06/2024 1,565  1,565  1,469  1,497  51,918 
09/05/2024 1,442  1,820  1,442  1,531  932,057 
09/04/2024 1,490  1,492  1,426  1,457  17,831 
09/03/2024 1,480  1,496  1,480  1,492  4,774 
09/02/2024 1,494  1,510  1,400  1,470  27,921 
08/30/2024 1,502  1,512  1,491  1,510  6,500 
08/29/2024 1,481  1,630  1,480  1,512  65,746 

About Solution Advanced Stock history

Solution Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solution Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solution Advanced stock prices may prove useful in developing a viable investing in Solution Advanced

Solution Advanced Stock Technical Analysis

Solution Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solution Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solution Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Solution Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solution Advanced's price direction in advance. Along with the technical and fundamental analysis of Solution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solution Stock analysis

When running Solution Advanced's price analysis, check to measure Solution Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solution Advanced is operating at the current time. Most of Solution Advanced's value examination focuses on studying past and present price action to predict the probability of Solution Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solution Advanced's price. Additionally, you may evaluate how the addition of Solution Advanced to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities