DAEDUCK ELECTRONICS (Korea) Price History

35320K Stock   8,240  140.00  1.73%   
If you're considering investing in DAEDUCK Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAEDUCK ELECTRONICS stands at 8,240, as last reported on the 4th of December, with the highest price reaching 8,240 and the lowest price hitting 8,000 during the day. DAEDUCK ELECTRONICS CoLtd secures Sharpe Ratio (or Efficiency) of -0.0198, which denotes the company had a -0.0198% return per unit of risk over the last 3 months. DAEDUCK ELECTRONICS CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DAEDUCK ELECTRONICS's Mean Deviation of 0.917, standard deviation of 1.3, and Variance of 1.69 to check the risk estimate we provide.
  
DAEDUCK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns35320K

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average DAEDUCK ELECTRONICS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAEDUCK ELECTRONICS by adding DAEDUCK ELECTRONICS to a well-diversified portfolio.

DAEDUCK ELECTRONICS Stock Price History Chart

There are several ways to analyze DAEDUCK Stock price data. The simplest method is using a basic DAEDUCK candlestick price chart, which shows DAEDUCK ELECTRONICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20248780.0
Lowest PriceNovember 20, 20247790.0

DAEDUCK ELECTRONICS December 4, 2024 Stock Price Synopsis

Various analyses of DAEDUCK ELECTRONICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAEDUCK Stock. It can be used to describe the percentage change in the price of DAEDUCK ELECTRONICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAEDUCK Stock.
DAEDUCK ELECTRONICS Price Daily Balance Of Power 0.58 
DAEDUCK ELECTRONICS Price Rate Of Daily Change 1.02 
DAEDUCK ELECTRONICS Price Action Indicator 190.00 

DAEDUCK ELECTRONICS December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAEDUCK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAEDUCK ELECTRONICS intraday prices and daily technical indicators to check the level of noise trading in DAEDUCK Stock and then apply it to test your longer-term investment strategies against DAEDUCK.

DAEDUCK Stock Price History Data

The price series of DAEDUCK ELECTRONICS for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1130.0 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 8260.91. The median price for the last 90 days is 8260.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/04/2024
 8,000  8,240  8,000  8,240 
12/03/2024 8,000  8,240  8,000  8,240  782.00 
12/02/2024 8,020  8,240  7,990  8,100  1,052 
11/29/2024 8,270  8,270  8,100  8,150  793.00 
11/28/2024 8,120  8,300  8,100  8,240  245.00 
11/27/2024 8,220  8,310  8,200  8,270  298.00 
11/26/2024 8,340  8,370  8,140  8,310  172.00 
11/25/2024 8,100  8,330  8,100  8,330  1,250 
11/22/2024 7,810  8,420  7,810  8,090  4,639 
11/21/2024 7,840  8,100  7,620  7,940  4,027 
11/20/2024 8,020  8,020  7,780  7,790  4,256 
11/19/2024 8,070  8,100  7,750  8,020  1,712 
11/18/2024 8,050  8,180  7,810  8,070  261.00 
11/15/2024 7,840  7,950  7,730  7,900  957.00 
11/14/2024 8,050  8,050  7,850  7,850  5,134 
11/13/2024 8,060  8,260  7,920  8,040  250.00 
11/12/2024 8,270  8,270  7,800  8,040  2,556 
11/11/2024 8,340  8,340  8,070  8,210  2,998 
11/08/2024 8,250  8,290  8,220  8,290  1,385 
11/07/2024 8,190  8,290  8,010  8,250  1,286 
11/06/2024 8,400  8,400  8,010  8,230  4,446 
11/05/2024 8,100  8,870  8,020  8,350  39,842 
11/04/2024 7,950  8,200  7,950  8,180  1,350 
11/01/2024 8,010  8,050  7,850  8,020  2,054 
10/31/2024 8,060  8,250  8,050  8,050  1,707 
10/30/2024 8,000  8,100  7,980  8,050  216.00 
10/29/2024 7,980  8,340  7,920  7,990  2,931 
10/28/2024 7,900  7,990  7,900  7,980  1,155 
10/25/2024 7,910  8,200  7,810  7,900  1,555 
10/24/2024 8,050  8,070  7,870  7,900  4,746 
10/23/2024 8,080  8,120  8,050  8,080  2,941 
10/22/2024 8,190  8,190  8,040  8,080  3,319 
10/21/2024 8,120  8,250  8,120  8,180  2,397 
10/18/2024 8,290  8,300  8,140  8,180  3,094 
10/17/2024 8,290  8,300  8,170  8,300  770.00 
10/16/2024 8,240  8,290  8,150  8,290  1,660 
10/15/2024 8,190  8,300  8,130  8,260  1,375 
10/14/2024 8,250  8,290  8,130  8,230  3,951 
10/11/2024 8,300  8,300  8,190  8,250  4,470 
10/10/2024 8,220  8,300  8,190  8,250  3,103 
10/08/2024 8,430  8,430  8,200  8,250  1,548 
10/07/2024 8,210  8,310  8,180  8,310  1,502 
10/04/2024 8,200  8,280  8,200  8,260  429.00 
10/02/2024 8,370  8,370  8,200  8,280  557.00 
09/30/2024 8,350  8,400  8,260  8,300  763.00 
09/27/2024 8,490  8,500  8,290  8,400  591.00 
09/26/2024 8,490  8,490  8,390  8,390  1,077 
09/25/2024 8,400  8,500  8,350  8,370  1,882 
09/24/2024 8,300  8,380  8,300  8,360  300.00 
09/23/2024 8,260  8,400  8,260  8,360  971.00 
09/20/2024 8,310  8,400  8,280  8,340  1,483 
09/19/2024 8,420  8,420  8,250  8,280  1,344 
09/13/2024 8,400  8,550  8,350  8,420  2,062 
09/12/2024 8,410  8,410  8,260  8,410  2,319 
09/11/2024 8,390  8,390  8,210  8,240  3,323 
09/10/2024 8,410  8,410  8,270  8,310  1,432 
09/09/2024 8,290  8,410  8,080  8,410  8,064 
09/06/2024 8,390  8,440  8,190  8,290  2,499 
09/05/2024 8,370  8,480  8,340  8,390  1,886 
09/04/2024 8,730  8,770  8,370  8,370  10,579 
09/03/2024 8,850  8,850  8,760  8,780  1,525 

About DAEDUCK ELECTRONICS Stock history

DAEDUCK ELECTRONICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAEDUCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAEDUCK ELECTRONICS CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAEDUCK ELECTRONICS stock prices may prove useful in developing a viable investing in DAEDUCK ELECTRONICS

DAEDUCK ELECTRONICS Stock Technical Analysis

DAEDUCK ELECTRONICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DAEDUCK ELECTRONICS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DAEDUCK ELECTRONICS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

DAEDUCK ELECTRONICS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAEDUCK ELECTRONICS's price direction in advance. Along with the technical and fundamental analysis of DAEDUCK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAEDUCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DAEDUCK Stock analysis

When running DAEDUCK ELECTRONICS's price analysis, check to measure DAEDUCK ELECTRONICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAEDUCK ELECTRONICS is operating at the current time. Most of DAEDUCK ELECTRONICS's value examination focuses on studying past and present price action to predict the probability of DAEDUCK ELECTRONICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAEDUCK ELECTRONICS's price. Additionally, you may evaluate how the addition of DAEDUCK ELECTRONICS to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance