EGalaxeMPIA Technology (Taiwan) Price History

3556 Stock  TWD 42.45  0.45  1.05%   
If you're considering investing in EGalaxeMPIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of EGalaxeMPIA Technology stands at 42.45, as last reported on the 23rd of December, with the highest price reaching 42.85 and the lowest price hitting 42.45 during the day. eGalaxeMPIA Technology secures Sharpe Ratio (or Efficiency) of -0.32, which denotes the company had a -0.32% return per unit of standard deviation over the last 3 months. eGalaxeMPIA Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EGalaxeMPIA Technology's Risk Adjusted Performance of (0.16), mean deviation of 0.6658, and Coefficient Of Variation of (500.86) to check the risk estimate we provide.
  
EGalaxeMPIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3556

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average EGalaxeMPIA Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGalaxeMPIA Technology by adding EGalaxeMPIA Technology to a well-diversified portfolio.

EGalaxeMPIA Technology Stock Price History Chart

There are several ways to analyze EGalaxeMPIA Stock price data. The simplest method is using a basic EGalaxeMPIA candlestick price chart, which shows EGalaxeMPIA Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202450.2
Lowest PriceDecember 20, 202442.45

EGalaxeMPIA Technology December 23, 2024 Stock Price Synopsis

Various analyses of EGalaxeMPIA Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGalaxeMPIA Stock. It can be used to describe the percentage change in the price of EGalaxeMPIA Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGalaxeMPIA Stock.
EGalaxeMPIA Technology Price Rate Of Daily Change 0.99 
EGalaxeMPIA Technology Price Action Indicator(0.42)
EGalaxeMPIA Technology Price Daily Balance Of Power(1.12)

EGalaxeMPIA Technology December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EGalaxeMPIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EGalaxeMPIA Technology intraday prices and daily technical indicators to check the level of noise trading in EGalaxeMPIA Stock and then apply it to test your longer-term investment strategies against EGalaxeMPIA.

EGalaxeMPIA Stock Price History Data

The price series of EGalaxeMPIA Technology for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.95 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 47.89. The median price for the last 90 days is 48.3. The company had 1040:1000 stock split on 28th of July 2022. eGalaxeMPIA Technology issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/23/2024
 42.85  42.85  42.45  42.45 
12/20/2024 42.85  42.85  42.45  42.45  85,016 
12/19/2024 43.50  43.50  42.90  42.90  105,061 
12/18/2024 43.80  43.80  43.55  43.65  60,823 
12/17/2024 44.00  44.10  43.70  43.85  70,113 
12/16/2024 44.30  44.30  44.00  44.10  54,134 
12/13/2024 45.15  45.15  44.50  44.55  74,236 
12/12/2024 45.25  45.40  45.20  45.20  41,615 
12/11/2024 45.50  45.70  45.45  45.45  40,448 
12/10/2024 45.60  46.35  45.05  45.80  91,106 
12/09/2024 46.55  46.55  45.40  45.55  67,000 
12/06/2024 46.30  46.50  45.60  46.50  139,246 
12/05/2024 46.00  46.70  46.00  46.55  39,539 
12/04/2024 45.60  46.00  45.60  45.95  91,285 
12/03/2024 45.65  46.00  45.65  45.85  66,396 
12/02/2024 46.90  46.90  45.55  45.60  178,945 
11/29/2024 47.00  47.00  46.50  46.90  48,431 
11/28/2024 47.20  47.30  46.85  47.15  19,843 
11/27/2024 48.20  48.20  47.10  47.20  61,264 
11/26/2024 48.30  48.30  48.15  48.25  28,870 
11/25/2024 48.10  48.20  48.10  48.20  50,652 
11/22/2024 48.00  48.75  47.95  48.05  29,220 
11/21/2024 47.90  48.80  47.90  48.00  12,000 
11/20/2024 48.15  48.15  48.00  48.00  15,804 
11/19/2024 48.05  48.15  48.00  48.15  19,431 
11/18/2024 49.45  49.45  48.10  48.10  26,244 
11/15/2024 48.00  48.50  47.80  48.25  53,812 
11/14/2024 48.50  48.65  48.00  48.35  67,662 
11/13/2024 48.60  48.80  48.40  48.50  19,621 
11/12/2024 48.50  49.00  48.50  48.60  36,333 
11/11/2024 49.25  49.30  48.20  49.00  70,995 
11/08/2024 49.30  49.50  49.10  49.15  28,464 
11/07/2024 49.10  49.75  49.10  49.35  60,504 
11/06/2024 49.25  49.30  49.15  49.20  10,005 
11/05/2024 48.65  49.65  48.65  49.30  15,593 
11/04/2024 48.15  49.80  48.15  49.25  52,743 
11/01/2024 48.25  49.05  48.05  48.80  62,872 
10/31/2024 48.20  48.20  48.20  48.20  1.00 
10/30/2024 48.15  48.65  48.05  48.20  32,491 
10/29/2024 48.15  48.50  48.00  48.15  33,000 
10/28/2024 48.85  48.85  48.15  48.15  27,080 
10/25/2024 48.90  49.45  48.70  48.75  26,745 
10/24/2024 48.75  48.90  48.70  48.90  8,000 
10/23/2024 48.55  49.25  48.55  48.60  41,297 
10/22/2024 48.45  49.30  48.40  48.90  35,000 
10/21/2024 48.30  48.70  48.00  48.45  41,091 
10/18/2024 48.40  48.40  48.00  48.05  49,470 
10/17/2024 48.00  48.35  48.00  48.30  28,000 
10/16/2024 48.30  48.45  47.90  48.00  70,973 
10/15/2024 48.35  48.80  48.25  48.80  47,795 
10/14/2024 49.00  49.00  48.30  48.35  64,233 
10/11/2024 48.85  49.45  48.85  49.10  26,601 
10/09/2024 49.60  50.00  49.30  49.50  45,431 
10/08/2024 49.40  49.75  49.20  49.70  29,714 
10/07/2024 49.30  50.00  49.30  49.60  33,410 
10/04/2024 50.40  50.40  49.10  49.20  45,250 
10/03/2024 49.80  49.80  49.80  49.80  1.00 
10/02/2024 49.80  49.80  49.80  49.80  1.00 
10/01/2024 49.70  49.80  49.40  49.80  47,534 
09/30/2024 50.00  50.00  49.65  49.70  25,793 
09/27/2024 50.70  51.00  50.00  50.20  41,786 

About EGalaxeMPIA Technology Stock history

EGalaxeMPIA Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGalaxeMPIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eGalaxeMPIA Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EGalaxeMPIA Technology stock prices may prove useful in developing a viable investing in EGalaxeMPIA Technology
eGalaxeMPIA Technology Inc. provides touch panel solutions. It serves marine, industrialHMI, medical, aerospace, education, militaryrugged, laptoptablet, hospitalitygaming, retailPOS, and automotive. eGalaxeMPIA Technology Inc. was founded in 2000 and is headquartered in Taipei City, Taiwan. EGALAX EMPIA operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.

EGalaxeMPIA Technology Stock Technical Analysis

EGalaxeMPIA Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EGalaxeMPIA Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EGalaxeMPIA Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

EGalaxeMPIA Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EGalaxeMPIA Technology's price direction in advance. Along with the technical and fundamental analysis of EGalaxeMPIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGalaxeMPIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EGalaxeMPIA Stock Analysis

When running EGalaxeMPIA Technology's price analysis, check to measure EGalaxeMPIA Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EGalaxeMPIA Technology is operating at the current time. Most of EGalaxeMPIA Technology's value examination focuses on studying past and present price action to predict the probability of EGalaxeMPIA Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EGalaxeMPIA Technology's price. Additionally, you may evaluate how the addition of EGalaxeMPIA Technology to your portfolios can decrease your overall portfolio volatility.