BitNine Co (Korea) Price History
357880 Stock | 2,385 45.00 1.85% |
If you're considering investing in BitNine Stock, it is important to understand the factors that can impact its price. As of today, the current price of BitNine Co stands at 2,385, as last reported on the 26th of December, with the highest price reaching 2,500 and the lowest price hitting 2,365 during the day. BitNine Co is very steady given 3 months investment horizon. BitNine Co secures Sharpe Ratio (or Efficiency) of 0.0962, which signifies that the company had a 0.0962% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use BitNine Co Mean Deviation of 6.8, downside deviation of 7.78, and Risk Adjusted Performance of 0.0833 to evaluate company specific risk that cannot be diversified away.
BitNine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BitNine |
Sharpe Ratio = 0.0962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 357880 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.93 actual daily | 96 96% of assets are less volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average BitNine Co is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BitNine Co by adding it to a well-diversified portfolio.
BitNine Co Stock Price History Chart
There are several ways to analyze BitNine Stock price data. The simplest method is using a basic BitNine candlestick price chart, which shows BitNine Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 3800.0 |
Lowest Price | October 24, 2024 | 1322.86 |
BitNine Co December 26, 2024 Stock Price Synopsis
Various analyses of BitNine Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BitNine Stock. It can be used to describe the percentage change in the price of BitNine Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BitNine Stock.BitNine Co Market Facilitation Index | 0.0002 | |
BitNine Co Accumulation Distribution | 29,664 | |
BitNine Co Price Daily Balance Of Power | (0.33) | |
BitNine Co Price Action Indicator | (70.00) | |
BitNine Co Price Rate Of Daily Change | 0.98 |
BitNine Co December 26, 2024 Stock Price Analysis
BitNine Stock Price History Data
Open | High | Low | Close | Volume | ||
12/26/2024 | 2,455 | 2,500 | 2,365 | 2,385 | 549,338 | |
12/24/2024 | 2,480 | 2,515 | 2,275 | 2,430 | 939,426 | |
12/23/2024 | 2,480 | 2,480 | 2,290 | 2,410 | 409,773 | |
12/20/2024 | 2,480 | 2,630 | 2,360 | 2,490 | 493,834 | |
12/19/2024 | 2,550 | 2,615 | 2,430 | 2,480 | 680,207 | |
12/18/2024 | 2,680 | 2,745 | 2,590 | 2,645 | 1,220,585 | |
12/17/2024 | 2,655 | 2,655 | 2,510 | 2,615 | 822,636 | |
12/16/2024 | 2,770 | 2,835 | 2,620 | 2,655 | 1,154,789 | |
12/13/2024 | 2,715 | 2,890 | 2,675 | 2,790 | 1,595,572 | |
12/12/2024 | 2,685 | 2,835 | 2,640 | 2,700 | 1,698,792 | |
12/11/2024 | 2,770 | 2,900 | 2,560 | 2,645 | 1,957,912 | |
12/10/2024 | 2,570 | 2,960 | 2,560 | 2,755 | 2,505,797 | |
12/09/2024 | 2,760 | 2,795 | 2,515 | 2,570 | 1,673,594 | |
12/06/2024 | 2,930 | 2,980 | 2,730 | 2,805 | 1,908,938 | |
12/05/2024 | 3,065 | 3,175 | 2,970 | 2,970 | 2,142,486 | |
12/04/2024 | 2,950 | 3,265 | 2,765 | 3,090 | 7,458,187 | |
12/03/2024 | 3,160 | 3,245 | 3,015 | 3,045 | 2,588,402 | |
12/02/2024 | 3,065 | 3,370 | 2,955 | 3,155 | 8,733,589 | |
11/29/2024 | 3,085 | 3,690 | 3,000 | 3,135 | 21,472,675 | |
11/28/2024 | 2,860 | 3,750 | 2,810 | 3,135 | 34,094,886 | |
11/27/2024 | 2,530 | 3,155 | 2,505 | 3,155 | 17,610,229 | |
11/26/2024 | 2,295 | 2,670 | 2,170 | 2,430 | 12,212,796 | |
11/25/2024 | 2,305 | 2,440 | 2,270 | 2,330 | 3,354,039 | |
11/22/2024 | 2,850 | 2,855 | 2,355 | 2,445 | 5,669,197 | |
11/21/2024 | 3,095 | 3,165 | 2,615 | 2,740 | 6,171,255 | |
11/20/2024 | 3,700 | 3,995 | 3,165 | 3,305 | 18,605,256 | |
11/19/2024 | 3,800 | 3,800 | 3,800 | 3,800 | 713,810 | |
11/18/2024 | 2,925 | 2,925 | 2,750 | 2,925 | 1,364,631 | |
11/15/2024 | 1,775 | 2,250 | 1,775 | 2,250 | 7,461,271 | |
11/14/2024 | 1,503 | 1,924 | 1,499 | 1,733 | 9,443,247 | |
11/13/2024 | 1,541 | 1,656 | 1,495 | 1,499 | 10,288,166 | |
11/12/2024 | 2,400 | 2,630 | 1,992 | 2,130 | 2,145,623 | |
11/11/2024 | 2,120 | 2,685 | 2,070 | 2,350 | 3,831,683 | |
11/08/2024 | 2,190 | 2,220 | 2,065 | 2,120 | 544,715 | |
11/07/2024 | 2,705 | 2,845 | 2,135 | 2,215 | 3,178,641 | |
11/06/2024 | 1,693 | 2,200 | 1,693 | 2,189 | 8,098,928 | |
11/05/2024 | 1,529 | 1,829 | 1,529 | 1,693 | 869,295 | |
11/04/2024 | 1,511 | 1,554 | 1,504 | 1,539 | 106,302 | |
11/01/2024 | 1,546 | 1,564 | 1,464 | 1,529 | 205,916 | |
10/31/2024 | 1,579 | 1,589 | 1,486 | 1,546 | 428,784 | |
10/30/2024 | 1,379 | 1,789 | 1,379 | 1,579 | 5,149,074 | |
10/29/2024 | 1,529 | 1,554 | 1,346 | 1,379 | 694,971 | |
10/28/2024 | 1,421 | 1,525 | 1,421 | 1,521 | 334,065 | |
10/25/2024 | 1,419 | 1,500 | 1,323 | 1,421 | 371,503 | |
10/24/2024 | 1,364 | 1,489 | 1,293 | 1,323 | 382,609 | |
10/23/2024 | 1,443 | 1,479 | 1,364 | 1,364 | 144,460 | |
10/22/2024 | 1,496 | 1,679 | 1,443 | 1,443 | 313,018 | |
10/21/2024 | 1,482 | 1,536 | 1,464 | 1,489 | 92,606 | |
10/18/2024 | 1,536 | 1,539 | 1,446 | 1,496 | 140,634 | |
10/17/2024 | 1,514 | 1,593 | 1,514 | 1,536 | 74,241 | |
10/16/2024 | 1,525 | 1,561 | 1,493 | 1,514 | 106,375 | |
10/15/2024 | 1,504 | 1,554 | 1,496 | 1,507 | 71,074 | |
10/14/2024 | 1,579 | 1,661 | 1,464 | 1,504 | 191,876 | |
10/11/2024 | 1,668 | 1,714 | 1,504 | 1,579 | 156,860 | |
10/10/2024 | 1,736 | 1,743 | 1,643 | 1,668 | 58,573 | |
10/08/2024 | 1,754 | 1,771 | 1,714 | 1,732 | 48,803 | |
10/07/2024 | 1,746 | 1,771 | 1,679 | 1,743 | 55,723 | |
10/04/2024 | 1,825 | 1,825 | 1,743 | 1,746 | 65,701 | |
10/02/2024 | 1,786 | 1,839 | 1,764 | 1,825 | 70,811 | |
09/30/2024 | 1,804 | 1,814 | 1,739 | 1,796 | 62,786 | |
09/27/2024 | 1,775 | 1,836 | 1,754 | 1,754 | 85,471 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
BitNine Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BitNine Co's price direction in advance. Along with the technical and fundamental analysis of BitNine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BitNine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0833 | |||
Jensen Alpha | 0.9407 | |||
Total Risk Alpha | 0.4019 | |||
Sortino Ratio | 0.1205 | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BitNine Stock analysis
When running BitNine Co's price analysis, check to measure BitNine Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BitNine Co is operating at the current time. Most of BitNine Co's value examination focuses on studying past and present price action to predict the probability of BitNine Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BitNine Co's price. Additionally, you may evaluate how the addition of BitNine Co to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world |