BitNine Co (Korea) Price History

357880 Stock   2,385  45.00  1.85%   
If you're considering investing in BitNine Stock, it is important to understand the factors that can impact its price. As of today, the current price of BitNine Co stands at 2,385, as last reported on the 26th of December, with the highest price reaching 2,500 and the lowest price hitting 2,365 during the day. BitNine Co is very steady given 3 months investment horizon. BitNine Co secures Sharpe Ratio (or Efficiency) of 0.0962, which signifies that the company had a 0.0962% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use BitNine Co Mean Deviation of 6.8, downside deviation of 7.78, and Risk Adjusted Performance of 0.0833 to evaluate company specific risk that cannot be diversified away.
  
BitNine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns357880
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.93
  actual daily
96
96% of assets are less volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average BitNine Co is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BitNine Co by adding it to a well-diversified portfolio.

BitNine Co Stock Price History Chart

There are several ways to analyze BitNine Stock price data. The simplest method is using a basic BitNine candlestick price chart, which shows BitNine Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20243800.0
Lowest PriceOctober 24, 20241322.86

BitNine Co December 26, 2024 Stock Price Synopsis

Various analyses of BitNine Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BitNine Stock. It can be used to describe the percentage change in the price of BitNine Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BitNine Stock.
BitNine Co Market Facilitation Index 0.0002 
BitNine Co Accumulation Distribution 29,664 
BitNine Co Price Daily Balance Of Power(0.33)
BitNine Co Price Action Indicator(70.00)
BitNine Co Price Rate Of Daily Change 0.98 

BitNine Co December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BitNine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BitNine Co intraday prices and daily technical indicators to check the level of noise trading in BitNine Stock and then apply it to test your longer-term investment strategies against BitNine.

BitNine Stock Price History Data

OpenHighLowCloseVolume
12/26/2024 2,455  2,500  2,365  2,385  549,338 
12/24/2024 2,480  2,515  2,275  2,430  939,426 
12/23/2024 2,480  2,480  2,290  2,410  409,773 
12/20/2024 2,480  2,630  2,360  2,490  493,834 
12/19/2024 2,550  2,615  2,430  2,480  680,207 
12/18/2024 2,680  2,745  2,590  2,645  1,220,585 
12/17/2024 2,655  2,655  2,510  2,615  822,636 
12/16/2024 2,770  2,835  2,620  2,655  1,154,789 
12/13/2024 2,715  2,890  2,675  2,790  1,595,572 
12/12/2024 2,685  2,835  2,640  2,700  1,698,792 
12/11/2024 2,770  2,900  2,560  2,645  1,957,912 
12/10/2024 2,570  2,960  2,560  2,755  2,505,797 
12/09/2024 2,760  2,795  2,515  2,570  1,673,594 
12/06/2024 2,930  2,980  2,730  2,805  1,908,938 
12/05/2024 3,065  3,175  2,970  2,970  2,142,486 
12/04/2024 2,950  3,265  2,765  3,090  7,458,187 
12/03/2024 3,160  3,245  3,015  3,045  2,588,402 
12/02/2024 3,065  3,370  2,955  3,155  8,733,589 
11/29/2024 3,085  3,690  3,000  3,135  21,472,675 
11/28/2024 2,860  3,750  2,810  3,135  34,094,886 
11/27/2024 2,530  3,155  2,505  3,155  17,610,229 
11/26/2024 2,295  2,670  2,170  2,430  12,212,796 
11/25/2024 2,305  2,440  2,270  2,330  3,354,039 
11/22/2024 2,850  2,855  2,355  2,445  5,669,197 
11/21/2024 3,095  3,165  2,615  2,740  6,171,255 
11/20/2024 3,700  3,995  3,165  3,305  18,605,256 
11/19/2024 3,800  3,800  3,800  3,800  713,810 
11/18/2024 2,925  2,925  2,750  2,925  1,364,631 
11/15/2024 1,775  2,250  1,775  2,250  7,461,271 
11/14/2024 1,503  1,924  1,499  1,733  9,443,247 
11/13/2024 1,541  1,656  1,495  1,499  10,288,166 
11/12/2024 2,400  2,630  1,992  2,130  2,145,623 
11/11/2024 2,120  2,685  2,070  2,350  3,831,683 
11/08/2024 2,190  2,220  2,065  2,120  544,715 
11/07/2024 2,705  2,845  2,135  2,215  3,178,641 
11/06/2024 1,693  2,200  1,693  2,189  8,098,928 
11/05/2024 1,529  1,829  1,529  1,693  869,295 
11/04/2024 1,511  1,554  1,504  1,539  106,302 
11/01/2024 1,546  1,564  1,464  1,529  205,916 
10/31/2024 1,579  1,589  1,486  1,546  428,784 
10/30/2024 1,379  1,789  1,379  1,579  5,149,074 
10/29/2024 1,529  1,554  1,346  1,379  694,971 
10/28/2024 1,421  1,525  1,421  1,521  334,065 
10/25/2024 1,419  1,500  1,323  1,421  371,503 
10/24/2024 1,364  1,489  1,293  1,323  382,609 
10/23/2024 1,443  1,479  1,364  1,364  144,460 
10/22/2024 1,496  1,679  1,443  1,443  313,018 
10/21/2024 1,482  1,536  1,464  1,489  92,606 
10/18/2024 1,536  1,539  1,446  1,496  140,634 
10/17/2024 1,514  1,593  1,514  1,536  74,241 
10/16/2024 1,525  1,561  1,493  1,514  106,375 
10/15/2024 1,504  1,554  1,496  1,507  71,074 
10/14/2024 1,579  1,661  1,464  1,504  191,876 
10/11/2024 1,668  1,714  1,504  1,579  156,860 
10/10/2024 1,736  1,743  1,643  1,668  58,573 
10/08/2024 1,754  1,771  1,714  1,732  48,803 
10/07/2024 1,746  1,771  1,679  1,743  55,723 
10/04/2024 1,825  1,825  1,743  1,746  65,701 
10/02/2024 1,786  1,839  1,764  1,825  70,811 
09/30/2024 1,804  1,814  1,739  1,796  62,786 
09/27/2024 1,775  1,836  1,754  1,754  85,471 

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

BitNine Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BitNine Co's price direction in advance. Along with the technical and fundamental analysis of BitNine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BitNine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BitNine Stock analysis

When running BitNine Co's price analysis, check to measure BitNine Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BitNine Co is operating at the current time. Most of BitNine Co's value examination focuses on studying past and present price action to predict the probability of BitNine Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BitNine Co's price. Additionally, you may evaluate how the addition of BitNine Co to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world