Materials Analysis (Taiwan) Price History

3587 Stock  TWD 262.00  1.50  0.58%   
If you're considering investing in Materials Stock, it is important to understand the factors that can impact its price. As of today, the current price of Materials Analysis stands at 262.00, as last reported on the 5th of December, with the highest price reaching 262.50 and the lowest price hitting 259.50 during the day. Materials Analysis has Sharpe Ratio of -0.0186, which conveys that the firm had a -0.0186% return per unit of risk over the last 3 months. Materials Analysis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Materials Analysis' Risk Adjusted Performance of (0.05), standard deviation of 1.75, and Mean Deviation of 1.32 to check out the risk estimate we provide.
  
Materials Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3587

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Materials Analysis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Materials Analysis by adding Materials Analysis to a well-diversified portfolio.

Materials Analysis Stock Price History Chart

There are several ways to analyze Materials Stock price data. The simplest method is using a basic Materials candlestick price chart, which shows Materials Analysis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024290.5
Lowest PriceNovember 18, 2024251.0

Materials Analysis December 5, 2024 Stock Price Synopsis

Various analyses of Materials Analysis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Materials Stock. It can be used to describe the percentage change in the price of Materials Analysis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Materials Stock.
Materials Analysis Price Daily Balance Of Power 0.50 
Materials Analysis Price Action Indicator 1.75 
Materials Analysis Price Rate Of Daily Change 1.01 

Materials Analysis December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Materials Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Materials Analysis intraday prices and daily technical indicators to check the level of noise trading in Materials Stock and then apply it to test your longer-term investment strategies against Materials.

Materials Stock Price History Data

The price series of Materials Analysis for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 39.5 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 269.4. The median price for the last 90 days is 270.0. The company had 1:1 stock split on 15th of August 2011. Materials Analysis issued dividends on 2022-04-14.
OpenHighLowCloseVolume
12/05/2024
 262.00  262.50  259.50  262.00 
12/04/2024 262.00  262.50  259.50  262.00  184,713 
12/03/2024 264.00  269.00  260.00  260.50  593,613 
12/02/2024 258.00  259.00  256.00  257.00  100,852 
11/29/2024 254.00  256.00  252.00  256.00  71,343 
11/28/2024 255.00  255.00  251.00  254.00  227,722 
11/27/2024 261.50  261.50  254.00  254.50  219,326 
11/26/2024 260.00  262.00  259.00  260.50  115,000 
11/25/2024 259.00  262.00  259.00  260.50  244,214 
11/22/2024 258.50  261.00  256.50  258.00  140,012 
11/21/2024 257.00  258.50  254.50  256.00  145,000 
11/20/2024 260.50  260.50  255.00  256.50  172,226 
11/19/2024 252.50  260.50  252.00  260.00  329,756 
11/18/2024 258.00  259.00  251.00  251.00  542,902 
11/15/2024 259.00  263.00  256.00  259.50  396,376 
11/14/2024 258.00  263.50  251.50  258.50  887,476 
11/13/2024 256.00  259.00  255.00  258.00  509,956 
11/12/2024 263.00  263.00  256.50  257.00  680,500 
11/11/2024 267.00  268.50  260.50  263.50  792,133 
11/08/2024 270.50  273.00  261.00  266.50  934,916 
11/07/2024 271.00  272.50  269.50  269.50  339,220 
11/06/2024 266.00  270.50  265.50  269.50  334,680 
11/05/2024 269.00  269.50  263.50  264.50  577,331 
11/04/2024 271.50  275.00  268.00  268.00  550,000 
11/01/2024 268.00  270.00  266.00  268.00  728,330 
10/31/2024 271.50  271.50  271.50  271.50  1.00 
10/30/2024 276.00  276.50  271.00  271.50  254,144 
10/29/2024 276.00  276.00  270.50  273.50  380,740 
10/28/2024 281.00  281.50  273.50  276.00  411,488 
10/25/2024 284.00  284.00  281.00  281.00  305,306 
10/24/2024 287.50  287.50  281.00  281.00  439,027 
10/23/2024 288.50  295.00  286.00  287.50  861,297 
10/22/2024 290.50  292.50  285.50  285.50  765,000 
10/21/2024 278.50  293.00  278.50  290.50  2,192,438 
10/18/2024 278.00  280.00  276.00  277.00  631,369 
10/17/2024 272.50  276.00  271.00  274.00  646,000 
10/16/2024 275.00  277.50  270.50  271.50  1,019,506 
10/15/2024 280.00  284.00  277.00  277.00  399,000 
10/14/2024 276.50  279.50  275.00  277.00  491,828 
10/11/2024 275.00  281.00  275.00  276.00  556,574 
10/09/2024 284.00  285.50  275.00  275.00  721,324 
10/08/2024 286.00  289.00  282.00  282.00  658,445 
10/07/2024 277.00  287.50  277.00  286.00  1,143,651 
10/04/2024 276.50  281.00  275.00  276.50  629,044 
10/03/2024 276.50  276.50  276.50  276.50  1.00 
10/02/2024 276.50  276.50  276.50  276.50  1.00 
10/01/2024 270.00  279.00  269.00  276.50  719,335 
09/30/2024 273.00  275.00  269.50  269.50  438,860 
09/27/2024 278.50  279.00  274.00  275.50  633,776 
09/26/2024 276.00  277.50  274.00  275.00  504,009 
09/25/2024 273.00  277.50  272.50  275.00  618,043 
09/24/2024 270.00  273.00  267.00  271.00  805,125 
09/23/2024 278.50  279.50  269.00  270.00  1,581,880 
09/20/2024 282.50  282.50  274.00  276.50  1,929,492 
09/19/2024 278.00  281.00  272.50  277.00  1,242,380 
09/18/2024 266.50  283.00  266.50  273.00  2,262,352 
09/16/2024 264.00  271.50  262.00  263.00  1,587,470 
09/13/2024 268.00  270.50  259.00  260.00  1,776,510 
09/12/2024 268.00  272.00  265.00  265.50  1,271,000 
09/11/2024 262.50  267.00  262.00  265.50  445,048 
09/10/2024 266.00  268.00  258.00  258.00  643,029 

About Materials Analysis Stock history

Materials Analysis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Materials is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Materials Analysis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Materials Analysis stock prices may prove useful in developing a viable investing in Materials Analysis

Materials Analysis Stock Technical Analysis

Materials Analysis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Materials Analysis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Materials Analysis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Materials Analysis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Materials Analysis' price direction in advance. Along with the technical and fundamental analysis of Materials Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Materials to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Materials Stock Analysis

When running Materials Analysis' price analysis, check to measure Materials Analysis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Materials Analysis is operating at the current time. Most of Materials Analysis' value examination focuses on studying past and present price action to predict the probability of Materials Analysis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Materials Analysis' price. Additionally, you may evaluate how the addition of Materials Analysis to your portfolios can decrease your overall portfolio volatility.