TOPMATERIAL (Korea) Price History

Stocks . Korea . 
Stock . TOPMATERIAL LTD
360070 Stock   28,700  50.00  0.17%   
If you're considering investing in TOPMATERIAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOPMATERIAL stands at 28,700, as last reported on the 3rd of December, with the highest price reaching 29,250 and the lowest price hitting 28,400 during the day. TOPMATERIAL LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of standard deviation over the last 3 months. TOPMATERIAL LTD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOPMATERIAL's variance of 8.7, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
TOPMATERIAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns360070

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOPMATERIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOPMATERIAL by adding TOPMATERIAL to a well-diversified portfolio.

TOPMATERIAL Stock Price History Chart

There are several ways to analyze TOPMATERIAL Stock price data. The simplest method is using a basic TOPMATERIAL candlestick price chart, which shows TOPMATERIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202442250.0
Lowest PriceDecember 3, 202428700.0

TOPMATERIAL December 3, 2024 Stock Price Synopsis

Various analyses of TOPMATERIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOPMATERIAL Stock. It can be used to describe the percentage change in the price of TOPMATERIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOPMATERIAL Stock.
TOPMATERIAL Price Daily Balance Of Power(0.06)
TOPMATERIAL Market Facilitation Index 0.03 
TOPMATERIAL Accumulation Distribution 733.06 
TOPMATERIAL Price Rate Of Daily Change 1.00 
TOPMATERIAL Price Action Indicator(150.00)

TOPMATERIAL December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOPMATERIAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOPMATERIAL intraday prices and daily technical indicators to check the level of noise trading in TOPMATERIAL Stock and then apply it to test your longer-term investment strategies against TOPMATERIAL.

TOPMATERIAL Stock Price History Data

OpenHighLowCloseVolume
12/03/2024 28,400  29,250  28,400  28,700  25,226 
12/02/2024 28,900  29,550  28,750  28,750  21,252 
11/29/2024 30,100  30,200  28,850  28,900  28,603 
11/28/2024 30,550  30,800  30,000  30,200  12,353 
11/27/2024 31,200  31,600  30,050  30,250  17,560 
11/26/2024 31,450  32,150  30,450  30,900  20,346 
11/25/2024 30,950  32,200  30,950  31,750  25,005 
11/22/2024 31,150  32,100  31,000  31,100  20,047 
11/21/2024 30,250  31,550  30,000  31,150  41,372 
11/20/2024 30,850  34,500  29,800  30,550  134,223 
11/19/2024 30,000  30,600  28,500  30,500  43,005 
11/18/2024 29,250  30,850  29,250  30,250  37,243 
11/15/2024 29,900  30,950  28,500  30,000  51,048 
11/14/2024 30,000  32,300  30,000  31,250  50,833 
11/13/2024 30,650  31,500  29,800  30,000  38,934 
11/12/2024 33,050  33,750  30,750  31,450  43,692 
11/11/2024 34,200  35,000  33,050  33,050  32,376 
11/08/2024 35,850  36,700  34,500  34,500  20,524 
11/07/2024 35,600  35,900  34,050  35,200  28,108 
11/06/2024 38,300  38,300  35,200  35,450  26,488 
11/05/2024 37,700  39,000  36,450  37,450  29,628 
11/04/2024 34,550  38,000  34,550  38,000  54,475 
11/01/2024 34,800  35,000  34,500  34,700  8,594 
10/31/2024 34,950  35,700  34,250  35,400  20,221 
10/30/2024 34,650  36,050  34,600  35,450  22,050 
10/29/2024 34,800  35,300  34,350  35,000  16,172 
10/28/2024 33,250  35,250  33,250  35,150  23,235 
10/25/2024 34,000  34,600  33,250  33,550  17,801 
10/24/2024 34,650  35,000  33,300  33,350  22,878 
10/23/2024 33,300  35,350  33,300  34,650  29,361 
10/22/2024 35,450  35,450  33,550  33,650  41,251 
10/21/2024 34,950  36,200  34,950  35,450  17,400 
10/18/2024 36,300  36,950  35,300  35,700  31,343 
10/17/2024 37,450  37,950  37,000  37,000  18,428 
10/16/2024 38,350  38,450  37,600  37,700  15,828 
10/15/2024 39,050  39,750  38,000  38,150  24,658 
10/14/2024 39,050  39,600  38,800  39,050  20,154 
10/11/2024 40,500  41,000  39,300  39,400  30,390 
10/10/2024 42,600  42,900  40,550  40,550  41,648 
10/08/2024 41,250  45,300  40,700  42,000  86,059 
10/07/2024 39,700  42,500  39,700  41,900  63,356 
10/04/2024 40,050  40,800  39,400  39,550  24,161 
10/02/2024 39,500  41,850  39,500  40,050  41,075 
09/30/2024 40,850  41,900  39,950  40,350  25,451 
09/27/2024 40,500  40,850  40,000  40,150  17,255 
09/26/2024 39,900  40,900  39,750  40,850  24,006 
09/25/2024 40,350  40,900  38,800  39,900  40,747 
09/24/2024 38,600  40,450  38,600  39,600  30,001 
09/23/2024 37,000  39,500  36,500  38,450  27,249 
09/20/2024 38,200  38,200  36,900  36,900  21,836 
09/19/2024 37,250  37,400  35,200  36,750  14,467 
09/13/2024 38,150  38,150  36,400  36,550  24,234 
09/12/2024 36,250  37,850  36,250  37,050  30,617 
09/11/2024 35,250  36,700  34,600  36,000  51,146 
09/10/2024 36,500  37,600  35,150  35,200  33,210 
09/09/2024 35,500  37,100  35,300  36,500  20,206 
09/06/2024 37,600  38,400  36,250  36,450  27,733 
09/05/2024 39,350  40,100  37,500  37,650  52,688 
09/04/2024 40,100  40,250  39,200  39,250  35,146 
09/03/2024 42,000  44,200  40,850  40,850  42,854 
09/02/2024 40,150  42,850  39,400  42,250  63,512 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

TOPMATERIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOPMATERIAL's price direction in advance. Along with the technical and fundamental analysis of TOPMATERIAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOPMATERIAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.13)
Jensen Alpha(0.55)
Total Risk Alpha(1.00)
Treynor Ratio9.79
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for TOPMATERIAL Stock analysis

When running TOPMATERIAL's price analysis, check to measure TOPMATERIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOPMATERIAL is operating at the current time. Most of TOPMATERIAL's value examination focuses on studying past and present price action to predict the probability of TOPMATERIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOPMATERIAL's price. Additionally, you may evaluate how the addition of TOPMATERIAL to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY