SK IE (Korea) Price History

361610 Stock   26,250  1,550  5.58%   
If you're considering investing in 361610 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK IE stands at 26,250, as last reported on the 1st of December, with the highest price reaching 28,000 and the lowest price hitting 26,200 during the day. SK IE Technology retains Efficiency (Sharpe Ratio) of -0.0853, which indicates the firm had a -0.0853% return per unit of price deviation over the last 3 months. SK IE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK IE's Mean Deviation of 2.87, standard deviation of 3.85, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
361610 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0853

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns361610

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SK IE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK IE by adding SK IE to a well-diversified portfolio.

SK IE Stock Price History Chart

There are several ways to analyze 361610 Stock price data. The simplest method is using a basic 361610 candlestick price chart, which shows SK IE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202438100.0
Lowest PriceNovember 15, 202425150.0

SK IE December 1, 2024 Stock Price Synopsis

Various analyses of SK IE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 361610 Stock. It can be used to describe the percentage change in the price of SK IE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 361610 Stock.
SK IE Price Daily Balance Of Power(0.86)
SK IE Price Rate Of Daily Change 0.94 
SK IE Price Action Indicator(1,625)

SK IE December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 361610 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SK IE intraday prices and daily technical indicators to check the level of noise trading in 361610 Stock and then apply it to test your longer-term investment strategies against 361610.

361610 Stock Price History Data

The price series of SK IE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12950.0 with a coefficient of variation of 10.12. The prices are distributed with arithmetic mean of 32120.45. The median price for the last 90 days is 32950.0.
OpenHighLowCloseVolume
12/01/2024
 28,000  28,000  26,200  26,250 
11/29/2024 28,000  28,000  26,200  26,250  146,576 
11/28/2024 27,300  27,900  27,200  27,800  83,385 
11/27/2024 27,650  28,100  27,100  27,200  88,481 
11/26/2024 27,950  28,500  27,500  27,900  75,950 
11/25/2024 27,250  28,550  27,200  28,200  188,800 
11/22/2024 27,150  27,600  26,850  27,000  108,067 
11/21/2024 26,850  27,550  26,550  26,800  126,681 
11/20/2024 26,500  27,000  26,150  26,850  94,547 
11/19/2024 26,000  26,650  25,600  26,600  116,824 
11/18/2024 24,800  26,500  24,800  26,250  201,077 
11/15/2024 25,650  25,750  24,350  25,150  420,530 
11/14/2024 27,400  27,800  26,250  26,250  287,977 
11/13/2024 27,900  28,300  27,050  27,350  184,461 
11/12/2024 28,600  29,300  28,100  28,250  172,363 
11/11/2024 30,100  30,700  29,000  29,000  199,083 
11/08/2024 29,700  31,200  29,700  30,100  279,372 
11/07/2024 30,450  30,550  29,100  29,450  351,695 
11/06/2024 32,000  32,700  30,350  30,600  442,819 
11/05/2024 33,250  33,250  31,200  31,750  557,668 
11/04/2024 34,050  34,500  33,200  34,400  224,115 
11/01/2024 33,850  34,400  33,350  34,000  112,909 
10/31/2024 32,600  34,400  32,200  34,400  244,048 
10/30/2024 33,200  33,800  32,600  32,600  102,978 
10/29/2024 33,050  33,350  32,300  33,200  161,571 
10/28/2024 30,800  33,600  30,800  33,500  332,818 
10/25/2024 31,800  32,300  30,800  30,800  139,015 
10/24/2024 31,900  32,250  31,150  31,300  119,273 
10/23/2024 31,000  32,050  30,600  31,700  155,985 
10/22/2024 32,400  32,500  30,800  31,000  260,406 
10/21/2024 33,100  33,550  32,450  32,500  155,424 
10/18/2024 33,600  34,100  33,000  33,100  166,517 
10/17/2024 34,000  34,500  33,700  33,850  147,273 
10/16/2024 34,950  34,950  33,550  33,650  286,258 
10/15/2024 35,600  36,100  34,600  34,950  216,427 
10/14/2024 36,000  36,100  34,850  35,350  278,113 
10/11/2024 37,650  38,450  36,150  36,250  285,063 
10/10/2024 38,250  38,450  36,900  37,600  394,143 
10/08/2024 37,500  38,250  37,000  37,700  376,229 
10/07/2024 34,100  38,750  34,100  38,100  821,176 
10/04/2024 35,050  35,050  33,850  34,050  242,279 
10/02/2024 35,200  36,500  34,900  35,000  278,757 
09/30/2024 37,050  38,000  36,200  36,200  440,290 
09/27/2024 35,500  37,150  35,050  36,350  458,589 
09/26/2024 34,800  35,550  34,600  35,450  234,114 
09/25/2024 35,600  36,050  34,800  34,800  288,430 
09/24/2024 33,200  35,700  33,200  35,700  632,196 
09/23/2024 33,300  33,450  32,600  32,700  128,379 
09/20/2024 32,950  33,500  32,600  32,950  225,380 
09/19/2024 34,050  34,200  32,250  32,500  253,465 
09/13/2024 33,500  33,950  32,850  33,750  216,646 
09/12/2024 33,150  33,850  32,700  33,450  486,211 
09/11/2024 29,800  34,100  29,800  32,950  700,966 
09/10/2024 31,750  32,100  30,050  30,050  354,268 
09/09/2024 31,350  32,150  30,300  31,450  228,126 
09/06/2024 34,400  34,450  31,750  31,750  443,770 
09/05/2024 33,000  34,500  32,900  34,500  368,272 
09/04/2024 33,500  34,300  32,450  32,700  338,725 
09/03/2024 34,200  34,850  33,850  34,500  313,294 
09/02/2024 33,150  34,250  33,000  33,750  546,725 
08/30/2024 34,100  34,950  32,900  32,900  2,749,379 

About SK IE Stock history

SK IE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 361610 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK IE Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK IE stock prices may prove useful in developing a viable investing in SK IE

SK IE Stock Technical Analysis

SK IE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SK IE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SK IE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

SK IE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SK IE's price direction in advance. Along with the technical and fundamental analysis of 361610 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 361610 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 361610 Stock analysis

When running SK IE's price analysis, check to measure SK IE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK IE is operating at the current time. Most of SK IE's value examination focuses on studying past and present price action to predict the probability of SK IE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK IE's price. Additionally, you may evaluate how the addition of SK IE to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites