SK IE (Korea) Price History
361610 Stock | 26,250 1,550 5.58% |
If you're considering investing in 361610 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK IE stands at 26,250, as last reported on the 1st of December, with the highest price reaching 28,000 and the lowest price hitting 26,200 during the day. SK IE Technology retains Efficiency (Sharpe Ratio) of -0.0853, which indicates the firm had a -0.0853% return per unit of price deviation over the last 3 months. SK IE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK IE's Mean Deviation of 2.87, standard deviation of 3.85, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
361610 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
361610 |
Sharpe Ratio = -0.0853
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 361610 |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SK IE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK IE by adding SK IE to a well-diversified portfolio.
SK IE Stock Price History Chart
There are several ways to analyze 361610 Stock price data. The simplest method is using a basic 361610 candlestick price chart, which shows SK IE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 38100.0 |
Lowest Price | November 15, 2024 | 25150.0 |
SK IE December 1, 2024 Stock Price Synopsis
Various analyses of SK IE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 361610 Stock. It can be used to describe the percentage change in the price of SK IE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 361610 Stock.SK IE Price Daily Balance Of Power | (0.86) | |
SK IE Price Rate Of Daily Change | 0.94 | |
SK IE Price Action Indicator | (1,625) |
SK IE December 1, 2024 Stock Price Analysis
361610 Stock Price History Data
The price series of SK IE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12950.0 with a coefficient of variation of 10.12. The prices are distributed with arithmetic mean of 32120.45. The median price for the last 90 days is 32950.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 28,000 | 28,000 | 26,200 | 26,250 | ||
11/29/2024 | 28,000 | 28,000 | 26,200 | 26,250 | 146,576 | |
11/28/2024 | 27,300 | 27,900 | 27,200 | 27,800 | 83,385 | |
11/27/2024 | 27,650 | 28,100 | 27,100 | 27,200 | 88,481 | |
11/26/2024 | 27,950 | 28,500 | 27,500 | 27,900 | 75,950 | |
11/25/2024 | 27,250 | 28,550 | 27,200 | 28,200 | 188,800 | |
11/22/2024 | 27,150 | 27,600 | 26,850 | 27,000 | 108,067 | |
11/21/2024 | 26,850 | 27,550 | 26,550 | 26,800 | 126,681 | |
11/20/2024 | 26,500 | 27,000 | 26,150 | 26,850 | 94,547 | |
11/19/2024 | 26,000 | 26,650 | 25,600 | 26,600 | 116,824 | |
11/18/2024 | 24,800 | 26,500 | 24,800 | 26,250 | 201,077 | |
11/15/2024 | 25,650 | 25,750 | 24,350 | 25,150 | 420,530 | |
11/14/2024 | 27,400 | 27,800 | 26,250 | 26,250 | 287,977 | |
11/13/2024 | 27,900 | 28,300 | 27,050 | 27,350 | 184,461 | |
11/12/2024 | 28,600 | 29,300 | 28,100 | 28,250 | 172,363 | |
11/11/2024 | 30,100 | 30,700 | 29,000 | 29,000 | 199,083 | |
11/08/2024 | 29,700 | 31,200 | 29,700 | 30,100 | 279,372 | |
11/07/2024 | 30,450 | 30,550 | 29,100 | 29,450 | 351,695 | |
11/06/2024 | 32,000 | 32,700 | 30,350 | 30,600 | 442,819 | |
11/05/2024 | 33,250 | 33,250 | 31,200 | 31,750 | 557,668 | |
11/04/2024 | 34,050 | 34,500 | 33,200 | 34,400 | 224,115 | |
11/01/2024 | 33,850 | 34,400 | 33,350 | 34,000 | 112,909 | |
10/31/2024 | 32,600 | 34,400 | 32,200 | 34,400 | 244,048 | |
10/30/2024 | 33,200 | 33,800 | 32,600 | 32,600 | 102,978 | |
10/29/2024 | 33,050 | 33,350 | 32,300 | 33,200 | 161,571 | |
10/28/2024 | 30,800 | 33,600 | 30,800 | 33,500 | 332,818 | |
10/25/2024 | 31,800 | 32,300 | 30,800 | 30,800 | 139,015 | |
10/24/2024 | 31,900 | 32,250 | 31,150 | 31,300 | 119,273 | |
10/23/2024 | 31,000 | 32,050 | 30,600 | 31,700 | 155,985 | |
10/22/2024 | 32,400 | 32,500 | 30,800 | 31,000 | 260,406 | |
10/21/2024 | 33,100 | 33,550 | 32,450 | 32,500 | 155,424 | |
10/18/2024 | 33,600 | 34,100 | 33,000 | 33,100 | 166,517 | |
10/17/2024 | 34,000 | 34,500 | 33,700 | 33,850 | 147,273 | |
10/16/2024 | 34,950 | 34,950 | 33,550 | 33,650 | 286,258 | |
10/15/2024 | 35,600 | 36,100 | 34,600 | 34,950 | 216,427 | |
10/14/2024 | 36,000 | 36,100 | 34,850 | 35,350 | 278,113 | |
10/11/2024 | 37,650 | 38,450 | 36,150 | 36,250 | 285,063 | |
10/10/2024 | 38,250 | 38,450 | 36,900 | 37,600 | 394,143 | |
10/08/2024 | 37,500 | 38,250 | 37,000 | 37,700 | 376,229 | |
10/07/2024 | 34,100 | 38,750 | 34,100 | 38,100 | 821,176 | |
10/04/2024 | 35,050 | 35,050 | 33,850 | 34,050 | 242,279 | |
10/02/2024 | 35,200 | 36,500 | 34,900 | 35,000 | 278,757 | |
09/30/2024 | 37,050 | 38,000 | 36,200 | 36,200 | 440,290 | |
09/27/2024 | 35,500 | 37,150 | 35,050 | 36,350 | 458,589 | |
09/26/2024 | 34,800 | 35,550 | 34,600 | 35,450 | 234,114 | |
09/25/2024 | 35,600 | 36,050 | 34,800 | 34,800 | 288,430 | |
09/24/2024 | 33,200 | 35,700 | 33,200 | 35,700 | 632,196 | |
09/23/2024 | 33,300 | 33,450 | 32,600 | 32,700 | 128,379 | |
09/20/2024 | 32,950 | 33,500 | 32,600 | 32,950 | 225,380 | |
09/19/2024 | 34,050 | 34,200 | 32,250 | 32,500 | 253,465 | |
09/13/2024 | 33,500 | 33,950 | 32,850 | 33,750 | 216,646 | |
09/12/2024 | 33,150 | 33,850 | 32,700 | 33,450 | 486,211 | |
09/11/2024 | 29,800 | 34,100 | 29,800 | 32,950 | 700,966 | |
09/10/2024 | 31,750 | 32,100 | 30,050 | 30,050 | 354,268 | |
09/09/2024 | 31,350 | 32,150 | 30,300 | 31,450 | 228,126 | |
09/06/2024 | 34,400 | 34,450 | 31,750 | 31,750 | 443,770 | |
09/05/2024 | 33,000 | 34,500 | 32,900 | 34,500 | 368,272 | |
09/04/2024 | 33,500 | 34,300 | 32,450 | 32,700 | 338,725 | |
09/03/2024 | 34,200 | 34,850 | 33,850 | 34,500 | 313,294 | |
09/02/2024 | 33,150 | 34,250 | 33,000 | 33,750 | 546,725 | |
08/30/2024 | 34,100 | 34,950 | 32,900 | 32,900 | 2,749,379 |
About SK IE Stock history
SK IE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 361610 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK IE Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK IE stock prices may prove useful in developing a viable investing in SK IE
SK IE Stock Technical Analysis
SK IE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
SK IE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SK IE's price direction in advance. Along with the technical and fundamental analysis of 361610 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 361610 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | 0.5996 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 361610 Stock analysis
When running SK IE's price analysis, check to measure SK IE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK IE is operating at the current time. Most of SK IE's value examination focuses on studying past and present price action to predict the probability of SK IE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK IE's price. Additionally, you may evaluate how the addition of SK IE to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |