C Tech (Taiwan) Price History

3625 Stock  TWD 19.50  1.70  9.55%   
If you're considering investing in 3625 Stock, it is important to understand the factors that can impact its price. As of today, the current price of C Tech stands at 19.50, as last reported on the 4th of December, with the highest price reaching 19.55 and the lowest price hitting 18.50 during the day. C Tech appears to be not too volatile, given 3 months investment horizon. C Tech United secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of volatility over the last 3 months. By inspecting C Tech's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of C Tech's Market Risk Adjusted Performance of (1.34), coefficient of variation of 505.15, and Mean Deviation of 2.48 to double-check if our risk estimates are consistent with your expectations.
  
3625 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3625
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average C Tech is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C Tech by adding it to a well-diversified portfolio.

C Tech Stock Price History Chart

There are several ways to analyze 3625 Stock price data. The simplest method is using a basic 3625 candlestick price chart, which shows C Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202419.5
Lowest PriceNovember 12, 202410.9

C Tech December 4, 2024 Stock Price Synopsis

Various analyses of C Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3625 Stock. It can be used to describe the percentage change in the price of C Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3625 Stock.
C Tech Price Daily Balance Of Power 1.62 
C Tech Price Rate Of Daily Change 1.10 
C Tech Price Action Indicator 1.32 

C Tech December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3625 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C Tech intraday prices and daily technical indicators to check the level of noise trading in 3625 Stock and then apply it to test your longer-term investment strategies against 3625.

3625 Stock Price History Data

The price series of C Tech for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.6 with a coefficient of variation of 13.47. The prices are distributed with arithmetic mean of 12.89. The median price for the last 90 days is 12.25. The company issued dividends on 2020-07-23.
OpenHighLowCloseVolume
12/04/2024
 18.50  19.55  18.50  19.50 
12/03/2024 18.50  19.55  18.50  19.50  5,783,762 
12/02/2024 16.00  17.80  16.00  17.80  5,256,461 
11/29/2024 14.80  16.30  14.80  16.20  1,547,683 
11/28/2024 15.90  15.90  14.35  14.85  1,435,869 
11/27/2024 15.90  16.20  15.40  15.90  1,283,322 
11/26/2024 16.20  16.20  15.40  15.65  1,399,886 
11/25/2024 16.10  16.70  16.05  16.20  1,426,068 
11/22/2024 16.40  16.40  15.80  15.90  2,472,063 
11/21/2024 15.75  17.00  15.50  16.95  5,427,000 
11/20/2024 15.75  16.55  15.15  15.75  6,185,211 
11/19/2024 14.15  15.55  13.50  15.55  4,370,493 
11/18/2024 14.30  14.85  13.40  14.15  2,659,732 
11/15/2024 13.70  14.40  13.35  14.40  4,696,452 
11/14/2024 13.00  13.10  12.55  13.10  1,423,469 
11/13/2024 11.05  11.95  10.95  11.95  613,360 
11/12/2024 11.05  11.10  10.85  10.90  296,150 
11/11/2024 11.30  11.30  11.10  11.15  174,237 
11/08/2024 11.40  11.50  11.20  11.45  204,819 
11/07/2024 11.40  11.60  11.35  11.60  164,598 
11/06/2024 11.50  11.55  11.30  11.30  193,783 
11/05/2024 11.60  11.65  11.50  11.60  106,000 
11/04/2024 11.70  11.70  11.35  11.60  139,596 
11/01/2024 11.80  11.80  11.55  11.80  65,000 
10/31/2024 11.80  11.80  11.80  11.80  1.00 
10/30/2024 11.80  11.95  11.65  11.80  75,559 
10/29/2024 11.80  11.85  11.65  11.85  75,942 
10/28/2024 12.10  12.10  11.80  11.80  135,741 
10/25/2024 11.95  12.35  11.95  12.10  182,501 
10/24/2024 11.90  11.95  11.75  11.90  199,182 
10/23/2024 11.95  12.00  11.95  12.00  28,015 
10/22/2024 11.95  12.00  11.90  12.00  58,000 
10/21/2024 11.90  11.95  11.90  11.95  44,433 
10/18/2024 12.00  12.05  11.90  11.90  70,963 
10/17/2024 11.95  12.20  11.95  12.10  33,000 
10/16/2024 11.80  12.15  11.70  11.95  160,377 
10/15/2024 12.00  12.00  11.80  11.80  244,928 
10/14/2024 12.10  12.10  12.00  12.00  177,776 
10/11/2024 12.25  12.35  11.95  12.10  235,947 
10/09/2024 12.50  12.65  12.35  12.35  145,217 
10/08/2024 12.65  12.65  12.50  12.65  115,138 
10/07/2024 12.55  12.70  12.45  12.70  129,000 
10/04/2024 12.80  12.85  12.35  12.70  178,134 
10/03/2024 12.75  12.75  12.75  12.75  1.00 
10/02/2024 12.75  12.75  12.75  12.75  1.00 
10/01/2024 12.60  12.75  12.55  12.75  157,083 
09/30/2024 12.10  13.00  12.10  12.85  464,089 
09/27/2024 12.10  12.20  12.05  12.10  110,804 
09/26/2024 12.20  12.20  12.10  12.20  156,595 
09/25/2024 12.15  12.30  12.15  12.25  71,425 
09/24/2024 12.25  12.30  12.15  12.20  89,082 
09/23/2024 12.30  12.30  12.20  12.30  64,000 
09/20/2024 12.25  12.35  12.25  12.30  54,564 
09/19/2024 12.15  12.35  12.10  12.30  63,000 
09/18/2024 12.25  12.30  12.20  12.30  28,000 
09/16/2024 12.15  12.30  12.05  12.30  45,000 
09/13/2024 12.10  12.30  12.05  12.30  81,136 
09/12/2024 12.25  12.30  12.10  12.30  118,898 
09/11/2024 12.15  12.15  11.95  12.15  137,105 
09/10/2024 12.20  12.20  11.95  12.10  116,726 
09/09/2024 12.00  12.20  12.00  12.20  67,097 

About C Tech Stock history

C Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3625 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C Tech United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C Tech stock prices may prove useful in developing a viable investing in C Tech

C Tech Stock Technical Analysis

C Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of C Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

C Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C Tech's price direction in advance. Along with the technical and fundamental analysis of 3625 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3625 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 3625 Stock Analysis

When running C Tech's price analysis, check to measure C Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C Tech is operating at the current time. Most of C Tech's value examination focuses on studying past and present price action to predict the probability of C Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C Tech's price. Additionally, you may evaluate how the addition of C Tech to your portfolios can decrease your overall portfolio volatility.