Tradetool Auto (Taiwan) Price History

3685 Stock  TWD 17.00  0.20  1.19%   
If you're considering investing in Tradetool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tradetool Auto stands at 17.00, as last reported on the 4th of December, with the highest price reaching 17.00 and the lowest price hitting 16.70 during the day. Tradetool Auto owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0257, which indicates the firm had a -0.0257% return per unit of risk over the last 3 months. Tradetool Auto Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tradetool Auto's Coefficient Of Variation of (2,195), risk adjusted performance of (0.03), and Variance of 3.09 to confirm the risk estimate we provide.
  
Tradetool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3685

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tradetool Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tradetool Auto by adding Tradetool Auto to a well-diversified portfolio.

Tradetool Auto Stock Price History Chart

There are several ways to analyze Tradetool Stock price data. The simplest method is using a basic Tradetool candlestick price chart, which shows Tradetool Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202420.2
Lowest PriceNovember 28, 202416.75

Tradetool Auto December 4, 2024 Stock Price Synopsis

Various analyses of Tradetool Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tradetool Stock. It can be used to describe the percentage change in the price of Tradetool Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tradetool Stock.
Tradetool Auto Price Daily Balance Of Power 0.67 
Tradetool Auto Price Action Indicator 0.25 
Tradetool Auto Price Rate Of Daily Change 1.01 

Tradetool Auto December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tradetool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tradetool Auto intraday prices and daily technical indicators to check the level of noise trading in Tradetool Stock and then apply it to test your longer-term investment strategies against Tradetool.

Tradetool Stock Price History Data

The price series of Tradetool Auto for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.45 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 17.77. The median price for the last 90 days is 17.75. The company issued dividends on 2021-08-30.
OpenHighLowCloseVolume
12/04/2024
 16.70  17.00  16.70  17.00 
12/03/2024 16.70  17.00  16.70  17.00  70,002 
12/02/2024 16.95  16.95  16.70  16.80  30,000 
11/29/2024 16.75  16.85  16.70  16.85  29,056 
11/28/2024 16.85  16.85  16.70  16.75  41,213 
11/27/2024 16.90  16.90  16.75  16.90  92,000 
11/26/2024 17.00  17.00  16.70  16.90  155,204 
11/25/2024 16.95  17.20  16.70  16.80  466,571 
11/22/2024 17.45  17.45  16.70  16.85  440,066 
11/21/2024 16.85  17.25  16.80  17.25  41,000 
11/20/2024 17.30  17.30  16.85  16.85  42,069 
11/19/2024 17.30  17.40  17.15  17.30  98,001 
11/18/2024 17.15  17.95  16.85  17.15  383,000 
11/15/2024 16.90  17.20  16.85  17.15  79,002 
11/14/2024 17.00  17.10  17.00  17.05  51,000 
11/13/2024 17.40  17.40  16.85  16.95  128,000 
11/12/2024 17.10  17.40  16.95  17.35  50,000 
11/11/2024 17.10  17.25  16.90  17.25  93,204 
11/08/2024 17.35  17.40  17.10  17.35  74,052 
11/07/2024 17.35  17.45  17.35  17.45  31,000 
11/06/2024 17.45  17.45  17.20  17.40  129,292 
11/05/2024 17.45  17.50  17.15  17.45  129,011 
11/04/2024 17.40  17.45  17.35  17.45  18,061 
11/01/2024 17.25  17.55  17.20  17.55  61,074 
10/31/2024 17.45  17.45  17.45  17.45  1.00 
10/30/2024 17.55  17.60  17.25  17.45  62,100 
10/29/2024 17.55  17.55  17.25  17.40  102,100 
10/28/2024 18.05  18.05  17.35  17.50  139,630 
10/25/2024 18.00  18.05  17.85  18.05  43,001 
10/24/2024 17.90  18.10  17.85  17.95  35,000 
10/23/2024 17.90  18.05  17.75  17.90  33,000 
10/22/2024 17.60  17.90  17.60  17.90  57,000 
10/21/2024 17.65  17.75  17.40  17.75  67,000 
10/18/2024 17.65  17.85  17.50  17.75  55,101 
10/17/2024 18.10  18.10  17.70  17.85  46,000 
10/16/2024 17.45  17.70  17.40  17.65  72,000 
10/15/2024 17.70  17.80  17.60  17.70  28,000 
10/14/2024 17.80  17.80  17.50  17.70  130,190 
10/11/2024 18.00  18.00  17.75  17.80  100,001 
10/09/2024 18.00  18.05  17.75  18.00  163,078 
10/08/2024 17.95  18.15  17.95  18.00  53,140 
10/07/2024 18.15  18.35  17.95  18.05  169,091 
10/04/2024 18.55  18.55  18.25  18.35  69,420 
10/03/2024 18.75  18.75  18.75  18.75  1.00 
10/02/2024 18.75  18.75  18.75  18.75  1.00 
10/01/2024 19.00  19.00  18.70  18.75  52,051 
09/30/2024 18.70  18.80  18.55  18.80  75,236 
09/27/2024 18.75  18.95  18.65  18.75  91,804 
09/26/2024 18.95  18.95  18.65  18.75  127,098 
09/25/2024 19.30  19.45  18.70  18.75  347,674 
09/24/2024 20.65  20.75  19.10  19.15  1,084,123 
09/23/2024 18.45  20.20  18.35  20.20  1,501,171 
09/20/2024 18.40  18.50  18.20  18.40  56,201 
09/19/2024 18.25  18.50  18.25  18.50  52,400 
09/18/2024 18.10  18.30  18.05  18.25  39,216 
09/16/2024 18.05  18.25  17.90  18.05  116,314 
09/13/2024 18.00  18.40  17.90  18.25  39,075 
09/12/2024 18.15  18.15  18.00  18.00  28,325 
09/11/2024 17.80  18.20  17.80  18.05  92,127 
09/10/2024 17.50  17.75  17.40  17.70  54,040 
09/09/2024 17.40  17.80  17.25  17.80  29,000 

About Tradetool Auto Stock history

Tradetool Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tradetool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tradetool Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tradetool Auto stock prices may prove useful in developing a viable investing in Tradetool Auto
Tradetool Auto Co., Ltd. develops, manufactures, and sells light guide plate products for TFT-LCD panels in Taiwan, China, Japan, and Korea. Tradetool Auto Co., Ltd. was founded in 1980 and is headquartered in Taichung City, Taiwan. TRADETOOL AUTO is traded on Taiwan OTC Exchange in Taiwan.

Tradetool Auto Stock Technical Analysis

Tradetool Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tradetool Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tradetool Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Tradetool Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tradetool Auto's price direction in advance. Along with the technical and fundamental analysis of Tradetool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tradetool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tradetool Stock Analysis

When running Tradetool Auto's price analysis, check to measure Tradetool Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tradetool Auto is operating at the current time. Most of Tradetool Auto's value examination focuses on studying past and present price action to predict the probability of Tradetool Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tradetool Auto's price. Additionally, you may evaluate how the addition of Tradetool Auto to your portfolios can decrease your overall portfolio volatility.