Organic Special (Korea) Price History

368970 Stock   2,840  75.00  2.57%   
If you're considering investing in Organic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organic Special stands at 2,840, as last reported on the 2nd of December, with the highest price reaching 2,915 and the lowest price hitting 2,815 during the day. Organic Special Pet maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Organic Special Pet exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Organic Special's Coefficient Of Variation of (647.97), risk adjusted performance of (0.11), and Variance of 4.67 to confirm the risk estimate we provide.
  
Organic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns368970

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Organic Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organic Special by adding Organic Special to a well-diversified portfolio.

Organic Special Stock Price History Chart

There are several ways to analyze Organic Stock price data. The simplest method is using a basic Organic candlestick price chart, which shows Organic Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20243665.0
Lowest PriceNovember 18, 20242795.0

Organic Special December 2, 2024 Stock Price Synopsis

Various analyses of Organic Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organic Stock. It can be used to describe the percentage change in the price of Organic Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organic Stock.
Organic Special Price Daily Balance Of Power(0.75)
Organic Special Price Action Indicator(62.50)
Organic Special Price Rate Of Daily Change 0.97 

Organic Special December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Organic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Organic Special intraday prices and daily technical indicators to check the level of noise trading in Organic Stock and then apply it to test your longer-term investment strategies against Organic.

Organic Stock Price History Data

The price series of Organic Special for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 870.0 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 3279.17. The median price for the last 90 days is 3275.0.
OpenHighLowCloseVolume
12/02/2024
 2,915  2,915  2,815  2,840 
11/29/2024 2,915  2,915  2,815  2,840  8,870 
11/28/2024 2,935  2,965  2,855  2,915  9,557 
11/27/2024 2,910  3,030  2,900  2,965  6,541 
11/26/2024 2,940  2,955  2,880  2,940  7,109 
11/25/2024 2,885  2,950  2,870  2,940  16,029 
11/22/2024 2,885  2,930  2,870  2,910  9,876 
11/21/2024 2,890  2,935  2,850  2,915  20,664 
11/20/2024 2,820  2,945  2,820  2,890  15,486 
11/19/2024 2,795  3,020  2,780  2,855  19,922 
11/18/2024 2,800  2,895  2,750  2,795  37,374 
11/15/2024 3,025  3,050  2,785  2,865  94,857 
11/14/2024 3,160  3,160  3,030  3,080  21,087 
11/13/2024 3,130  3,170  3,010  3,170  26,704 
11/12/2024 3,120  3,170  3,075  3,145  36,227 
11/11/2024 3,155  3,200  3,115  3,150  14,896 
11/08/2024 3,155  3,210  3,155  3,210  11,678 
11/07/2024 3,190  3,215  3,150  3,210  17,896 
11/06/2024 3,230  3,260  3,170  3,215  5,703 
11/05/2024 3,270  3,270  3,200  3,230  9,120 
11/04/2024 3,305  3,305  3,200  3,245  11,140 
11/01/2024 3,220  3,225  3,145  3,220  16,310 
10/31/2024 3,190  3,220  3,190  3,220  9,863 
10/30/2024 3,205  3,225  3,185  3,215  3,867 
10/29/2024 3,275  3,305  3,185  3,190  23,930 
10/28/2024 3,230  3,295  3,200  3,275  11,107 
10/25/2024 3,260  3,270  3,185  3,230  16,769 
10/24/2024 3,310  3,330  3,215  3,260  6,743 
10/23/2024 3,260  3,325  3,235  3,310  21,550 
10/22/2024 3,270  3,300  3,180  3,300  18,125 
10/21/2024 3,330  3,380  3,290  3,300  24,958 
10/18/2024 3,335  3,370  3,330  3,370  5,939 
10/17/2024 3,350  3,375  3,250  3,370  23,985 
10/16/2024 3,385  3,385  3,275  3,365  25,100 
10/15/2024 3,355  3,395  3,300  3,385  60,953 
10/14/2024 3,380  3,405  3,295  3,385  25,984 
10/11/2024 3,320  3,450  3,320  3,370  32,124 
10/10/2024 3,430  3,480  3,335  3,335  14,838 
10/08/2024 3,495  3,515  3,430  3,430  9,461 
10/07/2024 3,600  3,600  3,495  3,495  22,848 
10/04/2024 3,555  3,615  3,445  3,615  15,190 
10/02/2024 3,610  3,610  3,535  3,555  8,304 
09/30/2024 3,645  3,650  3,540  3,610  11,243 
09/27/2024 3,630  3,680  3,600  3,650  9,504 
09/26/2024 3,630  3,670  3,605  3,665  12,041 
09/25/2024 3,620  3,790  3,585  3,645  26,230 
09/24/2024 3,505  3,760  3,500  3,620  70,937 
09/23/2024 3,225  3,545  3,225  3,485  83,739 
09/20/2024 3,190  3,270  3,190  3,205  29,638 
09/19/2024 3,210  3,270  3,155  3,180  19,346 
09/13/2024 3,210  3,250  3,185  3,190  33,492 
09/12/2024 3,260  3,325  3,180  3,185  32,828 
09/11/2024 3,265  3,330  3,180  3,260  10,905 
09/10/2024 3,215  3,295  3,215  3,295  6,066 
09/09/2024 3,145  3,245  3,065  3,245  24,289 
09/06/2024 3,425  3,425  3,170  3,185  62,466 
09/05/2024 3,365  3,505  3,365  3,425  7,917 
09/04/2024 3,480  3,500  3,385  3,415  13,043 
09/03/2024 3,495  3,515  3,460  3,495  5,230 
09/02/2024 3,465  3,495  3,460  3,495  8,062 
08/30/2024 3,430  3,470  3,370  3,465  13,063 

About Organic Special Stock history

Organic Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organic Special Pet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organic Special stock prices may prove useful in developing a viable investing in Organic Special

Organic Special Stock Technical Analysis

Organic Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Organic Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Organic Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Organic Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Organic Special's price direction in advance. Along with the technical and fundamental analysis of Organic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Organic Stock analysis

When running Organic Special's price analysis, check to measure Organic Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organic Special is operating at the current time. Most of Organic Special's value examination focuses on studying past and present price action to predict the probability of Organic Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organic Special's price. Additionally, you may evaluate how the addition of Organic Special to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk