Organic Special (Korea) Price History
368970 Stock | 2,840 75.00 2.57% |
If you're considering investing in Organic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organic Special stands at 2,840, as last reported on the 2nd of December, with the highest price reaching 2,915 and the lowest price hitting 2,815 during the day. Organic Special Pet maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Organic Special Pet exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Organic Special's Coefficient Of Variation of (647.97), risk adjusted performance of (0.11), and Variance of 4.67 to confirm the risk estimate we provide.
Organic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Organic |
Sharpe Ratio = -0.147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 368970 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Organic Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organic Special by adding Organic Special to a well-diversified portfolio.
Organic Special Stock Price History Chart
There are several ways to analyze Organic Stock price data. The simplest method is using a basic Organic candlestick price chart, which shows Organic Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 3665.0 |
Lowest Price | November 18, 2024 | 2795.0 |
Organic Special December 2, 2024 Stock Price Synopsis
Various analyses of Organic Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organic Stock. It can be used to describe the percentage change in the price of Organic Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organic Stock.Organic Special Price Daily Balance Of Power | (0.75) | |
Organic Special Price Action Indicator | (62.50) | |
Organic Special Price Rate Of Daily Change | 0.97 |
Organic Special December 2, 2024 Stock Price Analysis
Organic Stock Price History Data
The price series of Organic Special for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 870.0 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 3279.17. The median price for the last 90 days is 3275.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 2,915 | 2,915 | 2,815 | 2,840 | ||
11/29/2024 | 2,915 | 2,915 | 2,815 | 2,840 | 8,870 | |
11/28/2024 | 2,935 | 2,965 | 2,855 | 2,915 | 9,557 | |
11/27/2024 | 2,910 | 3,030 | 2,900 | 2,965 | 6,541 | |
11/26/2024 | 2,940 | 2,955 | 2,880 | 2,940 | 7,109 | |
11/25/2024 | 2,885 | 2,950 | 2,870 | 2,940 | 16,029 | |
11/22/2024 | 2,885 | 2,930 | 2,870 | 2,910 | 9,876 | |
11/21/2024 | 2,890 | 2,935 | 2,850 | 2,915 | 20,664 | |
11/20/2024 | 2,820 | 2,945 | 2,820 | 2,890 | 15,486 | |
11/19/2024 | 2,795 | 3,020 | 2,780 | 2,855 | 19,922 | |
11/18/2024 | 2,800 | 2,895 | 2,750 | 2,795 | 37,374 | |
11/15/2024 | 3,025 | 3,050 | 2,785 | 2,865 | 94,857 | |
11/14/2024 | 3,160 | 3,160 | 3,030 | 3,080 | 21,087 | |
11/13/2024 | 3,130 | 3,170 | 3,010 | 3,170 | 26,704 | |
11/12/2024 | 3,120 | 3,170 | 3,075 | 3,145 | 36,227 | |
11/11/2024 | 3,155 | 3,200 | 3,115 | 3,150 | 14,896 | |
11/08/2024 | 3,155 | 3,210 | 3,155 | 3,210 | 11,678 | |
11/07/2024 | 3,190 | 3,215 | 3,150 | 3,210 | 17,896 | |
11/06/2024 | 3,230 | 3,260 | 3,170 | 3,215 | 5,703 | |
11/05/2024 | 3,270 | 3,270 | 3,200 | 3,230 | 9,120 | |
11/04/2024 | 3,305 | 3,305 | 3,200 | 3,245 | 11,140 | |
11/01/2024 | 3,220 | 3,225 | 3,145 | 3,220 | 16,310 | |
10/31/2024 | 3,190 | 3,220 | 3,190 | 3,220 | 9,863 | |
10/30/2024 | 3,205 | 3,225 | 3,185 | 3,215 | 3,867 | |
10/29/2024 | 3,275 | 3,305 | 3,185 | 3,190 | 23,930 | |
10/28/2024 | 3,230 | 3,295 | 3,200 | 3,275 | 11,107 | |
10/25/2024 | 3,260 | 3,270 | 3,185 | 3,230 | 16,769 | |
10/24/2024 | 3,310 | 3,330 | 3,215 | 3,260 | 6,743 | |
10/23/2024 | 3,260 | 3,325 | 3,235 | 3,310 | 21,550 | |
10/22/2024 | 3,270 | 3,300 | 3,180 | 3,300 | 18,125 | |
10/21/2024 | 3,330 | 3,380 | 3,290 | 3,300 | 24,958 | |
10/18/2024 | 3,335 | 3,370 | 3,330 | 3,370 | 5,939 | |
10/17/2024 | 3,350 | 3,375 | 3,250 | 3,370 | 23,985 | |
10/16/2024 | 3,385 | 3,385 | 3,275 | 3,365 | 25,100 | |
10/15/2024 | 3,355 | 3,395 | 3,300 | 3,385 | 60,953 | |
10/14/2024 | 3,380 | 3,405 | 3,295 | 3,385 | 25,984 | |
10/11/2024 | 3,320 | 3,450 | 3,320 | 3,370 | 32,124 | |
10/10/2024 | 3,430 | 3,480 | 3,335 | 3,335 | 14,838 | |
10/08/2024 | 3,495 | 3,515 | 3,430 | 3,430 | 9,461 | |
10/07/2024 | 3,600 | 3,600 | 3,495 | 3,495 | 22,848 | |
10/04/2024 | 3,555 | 3,615 | 3,445 | 3,615 | 15,190 | |
10/02/2024 | 3,610 | 3,610 | 3,535 | 3,555 | 8,304 | |
09/30/2024 | 3,645 | 3,650 | 3,540 | 3,610 | 11,243 | |
09/27/2024 | 3,630 | 3,680 | 3,600 | 3,650 | 9,504 | |
09/26/2024 | 3,630 | 3,670 | 3,605 | 3,665 | 12,041 | |
09/25/2024 | 3,620 | 3,790 | 3,585 | 3,645 | 26,230 | |
09/24/2024 | 3,505 | 3,760 | 3,500 | 3,620 | 70,937 | |
09/23/2024 | 3,225 | 3,545 | 3,225 | 3,485 | 83,739 | |
09/20/2024 | 3,190 | 3,270 | 3,190 | 3,205 | 29,638 | |
09/19/2024 | 3,210 | 3,270 | 3,155 | 3,180 | 19,346 | |
09/13/2024 | 3,210 | 3,250 | 3,185 | 3,190 | 33,492 | |
09/12/2024 | 3,260 | 3,325 | 3,180 | 3,185 | 32,828 | |
09/11/2024 | 3,265 | 3,330 | 3,180 | 3,260 | 10,905 | |
09/10/2024 | 3,215 | 3,295 | 3,215 | 3,295 | 6,066 | |
09/09/2024 | 3,145 | 3,245 | 3,065 | 3,245 | 24,289 | |
09/06/2024 | 3,425 | 3,425 | 3,170 | 3,185 | 62,466 | |
09/05/2024 | 3,365 | 3,505 | 3,365 | 3,425 | 7,917 | |
09/04/2024 | 3,480 | 3,500 | 3,385 | 3,415 | 13,043 | |
09/03/2024 | 3,495 | 3,515 | 3,460 | 3,495 | 5,230 | |
09/02/2024 | 3,465 | 3,495 | 3,460 | 3,495 | 8,062 | |
08/30/2024 | 3,430 | 3,470 | 3,370 | 3,465 | 13,063 |
About Organic Special Stock history
Organic Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organic Special Pet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organic Special stock prices may prove useful in developing a viable investing in Organic Special
Organic Special Stock Technical Analysis
Organic Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Organic Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Organic Special's price direction in advance. Along with the technical and fundamental analysis of Organic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 3.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Organic Stock analysis
When running Organic Special's price analysis, check to measure Organic Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organic Special is operating at the current time. Most of Organic Special's value examination focuses on studying past and present price action to predict the probability of Organic Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organic Special's price. Additionally, you may evaluate how the addition of Organic Special to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |