Furonteer (Korea) Price History
370090 Stock | 26,150 1,100 4.04% |
If you're considering investing in Furonteer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Furonteer stands at 26,150, as last reported on the 26th of December, with the highest price reaching 27,350 and the lowest price hitting 26,100 during the day. Furonteer appears to be very steady, given 3 months investment horizon. Furonteer secures Sharpe Ratio (or Efficiency) of 0.0663, which denotes the company had a 0.0663% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Furonteer, which you can use to evaluate the volatility of the firm. Please utilize Furonteer's Downside Deviation of 4.44, coefficient of variation of 1208.85, and Mean Deviation of 4.11 to check if our risk estimates are consistent with your expectations.
Furonteer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Furonteer |
Sharpe Ratio = 0.0663
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 370090 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.24 actual daily | 55 55% of assets are less volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Furonteer is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Furonteer by adding it to a well-diversified portfolio.
Furonteer Stock Price History Chart
There are several ways to analyze Furonteer Stock price data. The simplest method is using a basic Furonteer candlestick price chart, which shows Furonteer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 28650.0 |
Lowest Price | October 22, 2024 | 14590.0 |
Furonteer December 26, 2024 Stock Price Synopsis
Various analyses of Furonteer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Furonteer Stock. It can be used to describe the percentage change in the price of Furonteer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Furonteer Stock.Furonteer Price Rate Of Daily Change | 0.96 | |
Furonteer Price Action Indicator | (1,125) | |
Furonteer Price Daily Balance Of Power | (0.88) |
Furonteer December 26, 2024 Stock Price Analysis
Furonteer Stock Price History Data
Open | High | Low | Close | Volume | ||
12/26/2024 | 27,300 | 27,350 | 26,100 | 26,150 | ||
12/24/2024 | 27,300 | 27,350 | 26,100 | 26,150 | 387,606 | |
12/23/2024 | 26,650 | 27,550 | 26,350 | 27,250 | 536,705 | |
12/20/2024 | 28,750 | 30,300 | 27,200 | 27,250 | 1,874,227 | |
12/19/2024 | 27,350 | 29,200 | 27,050 | 28,100 | 836,011 | |
12/18/2024 | 29,750 | 32,700 | 28,050 | 28,150 | 5,086,255 | |
12/17/2024 | 29,150 | 29,200 | 27,950 | 28,600 | 1,025,163 | |
12/16/2024 | 27,750 | 29,300 | 26,600 | 28,650 | 2,865,721 | |
12/13/2024 | 25,600 | 25,600 | 24,450 | 25,300 | 293,941 | |
12/12/2024 | 25,500 | 27,050 | 24,750 | 25,150 | 1,188,769 | |
12/11/2024 | 22,950 | 24,400 | 22,700 | 23,800 | 606,800 | |
12/10/2024 | 21,500 | 22,500 | 21,250 | 22,200 | 566,709 | |
12/09/2024 | 21,950 | 22,550 | 20,850 | 21,250 | 414,368 | |
12/06/2024 | 25,000 | 25,600 | 21,450 | 22,550 | 1,288,446 | |
12/05/2024 | 26,600 | 27,050 | 24,950 | 24,950 | 568,129 | |
12/04/2024 | 26,200 | 27,350 | 25,450 | 26,350 | 637,608 | |
12/03/2024 | 27,550 | 30,550 | 26,900 | 27,000 | 2,997,122 | |
12/02/2024 | 24,700 | 28,050 | 24,550 | 27,800 | 2,133,146 | |
11/29/2024 | 25,900 | 26,100 | 23,600 | 23,850 | 679,691 | |
11/28/2024 | 26,200 | 26,350 | 23,600 | 25,100 | 1,135,473 | |
11/27/2024 | 26,600 | 28,250 | 26,300 | 26,800 | 661,720 | |
11/26/2024 | 27,350 | 27,450 | 26,100 | 27,050 | 514,167 | |
11/25/2024 | 27,300 | 28,350 | 27,100 | 28,150 | 529,525 | |
11/22/2024 | 26,750 | 27,900 | 26,200 | 27,900 | 678,661 | |
11/21/2024 | 26,650 | 28,950 | 26,050 | 27,650 | 1,486,378 | |
11/20/2024 | 28,050 | 29,450 | 26,300 | 27,350 | 2,256,433 | |
11/19/2024 | 26,100 | 31,750 | 26,100 | 26,950 | 4,698,196 | |
11/18/2024 | 22,100 | 26,150 | 21,850 | 25,800 | 3,017,265 | |
11/15/2024 | 20,500 | 21,150 | 20,000 | 20,700 | 294,504 | |
11/14/2024 | 21,500 | 22,100 | 20,500 | 21,100 | 386,081 | |
11/13/2024 | 20,450 | 24,450 | 20,050 | 21,500 | 1,578,674 | |
11/12/2024 | 22,900 | 23,900 | 21,550 | 21,550 | 727,147 | |
11/11/2024 | 21,050 | 23,450 | 20,550 | 22,100 | 1,487,923 | |
11/08/2024 | 19,300 | 20,350 | 19,250 | 19,650 | 324,665 | |
11/07/2024 | 19,520 | 22,250 | 19,030 | 19,230 | 1,731,539 | |
11/06/2024 | 16,100 | 18,110 | 15,860 | 17,940 | 644,174 | |
11/05/2024 | 15,510 | 15,750 | 15,220 | 15,660 | 45,092 | |
11/04/2024 | 14,890 | 15,650 | 14,810 | 15,510 | 55,413 | |
11/01/2024 | 15,230 | 15,230 | 14,850 | 14,900 | 47,864 | |
10/31/2024 | 15,300 | 15,590 | 15,100 | 15,310 | 39,948 | |
10/30/2024 | 15,920 | 16,000 | 15,550 | 15,550 | 52,690 | |
10/29/2024 | 15,840 | 15,960 | 15,680 | 15,900 | 51,305 | |
10/28/2024 | 15,590 | 16,310 | 15,380 | 16,150 | 121,914 | |
10/25/2024 | 16,570 | 17,090 | 15,680 | 15,680 | 420,878 | |
10/24/2024 | 15,600 | 16,190 | 14,880 | 15,900 | 515,622 | |
10/23/2024 | 14,560 | 14,910 | 14,180 | 14,900 | 61,869 | |
10/22/2024 | 15,050 | 15,210 | 14,490 | 14,590 | 88,898 | |
10/21/2024 | 14,960 | 15,320 | 14,720 | 15,210 | 71,193 | |
10/18/2024 | 15,390 | 15,470 | 14,890 | 14,960 | 109,307 | |
10/17/2024 | 15,970 | 16,170 | 15,380 | 15,390 | 117,555 | |
10/16/2024 | 16,360 | 16,420 | 15,970 | 15,970 | 119,919 | |
10/15/2024 | 16,580 | 16,900 | 16,370 | 16,440 | 151,372 | |
10/14/2024 | 17,400 | 17,570 | 16,350 | 16,550 | 381,468 | |
10/11/2024 | 19,600 | 21,500 | 17,990 | 17,990 | 1,312,914 | |
10/10/2024 | 19,790 | 19,820 | 19,090 | 19,720 | 332,592 | |
10/08/2024 | 21,500 | 21,700 | 19,870 | 19,990 | 408,804 | |
10/07/2024 | 22,700 | 23,700 | 22,000 | 22,350 | 322,656 | |
10/04/2024 | 22,650 | 22,700 | 21,500 | 21,900 | 237,525 | |
10/02/2024 | 23,250 | 23,950 | 22,100 | 23,350 | 499,909 | |
09/30/2024 | 23,050 | 23,550 | 22,500 | 23,250 | 220,726 | |
09/27/2024 | 23,050 | 23,050 | 22,250 | 22,700 | 172,298 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Furonteer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Furonteer's price direction in advance. Along with the technical and fundamental analysis of Furonteer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Furonteer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0748 | |||
Jensen Alpha | 0.4909 | |||
Total Risk Alpha | 0.227 | |||
Sortino Ratio | 0.1023 | |||
Treynor Ratio | (9.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Furonteer Stock analysis
When running Furonteer's price analysis, check to measure Furonteer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Furonteer is operating at the current time. Most of Furonteer's value examination focuses on studying past and present price action to predict the probability of Furonteer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Furonteer's price. Additionally, you may evaluate how the addition of Furonteer to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |