FIT Holding (Taiwan) Price History
3712 Stock | TWD 63.00 0.60 0.96% |
If you're considering investing in FIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIT Holding stands at 63.00, as last reported on the 21st of December, with the highest price reaching 64.00 and the lowest price hitting 62.30 during the day. FIT Holding appears to be out of control, given 3 months investment horizon. FIT Holding secures Sharpe Ratio (or Efficiency) of 0.0897, which denotes the company had a 0.0897% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for FIT Holding Co, which you can use to evaluate the volatility of the firm. Please utilize FIT Holding's Market Risk Adjusted Performance of 0.8911, mean deviation of 1.76, and Downside Deviation of 2.03 to check if our risk estimates are consistent with your expectations.
FIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIT |
Sharpe Ratio = 0.0897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3712 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average FIT Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIT Holding by adding it to a well-diversified portfolio.
FIT Holding Stock Price History Chart
There are several ways to analyze FIT Stock price data. The simplest method is using a basic FIT candlestick price chart, which shows FIT Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 75.0 |
Lowest Price | November 4, 2024 | 49.3 |
FIT Holding December 21, 2024 Stock Price Synopsis
Various analyses of FIT Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIT Stock. It can be used to describe the percentage change in the price of FIT Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIT Stock.FIT Holding Price Action Indicator | 0.15 | |
FIT Holding Price Daily Balance Of Power | 0.35 | |
FIT Holding Accumulation Distribution | 62,165 | |
FIT Holding Price Rate Of Daily Change | 1.01 |
FIT Holding December 21, 2024 Stock Price Analysis
FIT Stock Price History Data
The price series of FIT Holding for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 25.7 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 58.0. The median price for the last 90 days is 54.2. The company issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
12/20/2024 | 62.80 | 64.00 | 62.30 | 63.00 | 2,340,340 | |
12/19/2024 | 61.90 | 62.80 | 61.60 | 62.40 | 1,444,647 | |
12/18/2024 | 62.10 | 63.50 | 61.60 | 63.40 | 1,509,324 | |
12/17/2024 | 62.00 | 63.60 | 61.10 | 62.60 | 2,742,922 | |
12/16/2024 | 62.60 | 63.30 | 60.40 | 60.80 | 2,299,928 | |
12/13/2024 | 64.40 | 65.40 | 62.00 | 62.00 | 3,411,378 | |
12/12/2024 | 66.20 | 66.80 | 64.40 | 64.70 | 2,524,992 | |
12/11/2024 | 65.60 | 68.20 | 65.50 | 66.00 | 4,604,913 | |
12/10/2024 | 65.50 | 66.30 | 64.30 | 64.80 | 2,340,769 | |
12/09/2024 | 68.50 | 68.70 | 65.20 | 65.60 | 5,062,458 | |
12/06/2024 | 67.60 | 68.30 | 66.50 | 68.00 | 2,575,789 | |
12/05/2024 | 70.60 | 72.00 | 67.20 | 68.00 | 10,278,394 | |
12/04/2024 | 68.70 | 69.80 | 68.10 | 69.30 | 2,900,661 | |
12/03/2024 | 68.30 | 70.80 | 67.70 | 68.00 | 5,255,762 | |
12/02/2024 | 70.40 | 71.50 | 67.40 | 67.90 | 5,879,032 | |
11/29/2024 | 68.70 | 71.00 | 68.30 | 69.90 | 6,052,386 | |
11/28/2024 | 72.40 | 72.40 | 68.40 | 69.60 | 10,226,270 | |
11/27/2024 | 75.60 | 76.40 | 71.10 | 71.60 | 13,316,076 | |
11/26/2024 | 73.50 | 75.70 | 73.10 | 75.00 | 13,202,317 | |
11/25/2024 | 71.60 | 76.50 | 70.00 | 74.20 | 52,142,085 | |
11/22/2024 | 67.00 | 69.70 | 66.20 | 69.70 | 21,941,587 | |
11/21/2024 | 63.50 | 64.00 | 62.50 | 63.40 | 3,971,237 | |
11/20/2024 | 63.00 | 63.20 | 62.10 | 63.20 | 4,136,483 | |
11/19/2024 | 62.00 | 63.40 | 61.20 | 63.00 | 6,627,986 | |
11/18/2024 | 61.40 | 62.60 | 60.60 | 62.30 | 6,801,839 | |
11/15/2024 | 61.90 | 63.70 | 61.00 | 61.60 | 13,631,686 | |
11/14/2024 | 61.00 | 62.90 | 59.60 | 61.50 | 19,967,748 | |
11/13/2024 | 58.00 | 59.60 | 56.80 | 58.70 | 9,089,176 | |
11/12/2024 | 57.30 | 58.70 | 56.00 | 57.90 | 9,405,149 | |
11/11/2024 | 55.50 | 57.60 | 55.50 | 57.60 | 11,597,679 | |
11/08/2024 | 53.40 | 54.20 | 52.20 | 52.40 | 3,162,107 | |
11/07/2024 | 49.40 | 54.10 | 49.40 | 52.90 | 3,228,935 | |
11/06/2024 | 49.70 | 49.95 | 49.50 | 49.50 | 392,165 | |
11/05/2024 | 49.40 | 50.40 | 49.40 | 49.70 | 494,843 | |
11/04/2024 | 50.10 | 50.50 | 49.30 | 49.30 | 658,465 | |
11/01/2024 | 49.55 | 50.70 | 48.80 | 50.50 | 508,300 | |
10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
10/30/2024 | 50.30 | 50.50 | 49.75 | 50.00 | 520,680 | |
10/29/2024 | 51.10 | 51.10 | 49.95 | 50.20 | 783,050 | |
10/28/2024 | 51.50 | 51.60 | 50.60 | 50.70 | 590,326 | |
10/25/2024 | 52.10 | 52.10 | 51.30 | 51.30 | 632,973 | |
10/24/2024 | 52.60 | 52.60 | 51.50 | 51.70 | 883,090 | |
10/23/2024 | 52.40 | 53.20 | 52.20 | 52.20 | 707,760 | |
10/22/2024 | 52.20 | 52.80 | 51.30 | 52.30 | 1,013,326 | |
10/21/2024 | 51.10 | 52.60 | 50.90 | 51.70 | 1,085,987 | |
10/18/2024 | 52.30 | 52.40 | 51.10 | 51.10 | 861,950 | |
10/17/2024 | 52.40 | 52.60 | 51.80 | 52.00 | 525,184 | |
10/16/2024 | 51.30 | 53.20 | 51.20 | 52.10 | 1,029,856 | |
10/15/2024 | 52.20 | 52.60 | 51.40 | 51.90 | 887,085 | |
10/14/2024 | 51.00 | 52.50 | 50.50 | 51.80 | 849,727 | |
10/11/2024 | 51.50 | 52.40 | 50.60 | 50.70 | 1,682,389 | |
10/09/2024 | 53.50 | 53.50 | 52.20 | 52.20 | 785,315 | |
10/08/2024 | 53.50 | 53.80 | 52.40 | 52.90 | 1,294,068 | |
10/07/2024 | 53.20 | 54.60 | 53.10 | 53.80 | 1,086,828 | |
10/04/2024 | 53.90 | 54.20 | 52.30 | 53.20 | 1,639,235 | |
10/03/2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
10/02/2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
10/01/2024 | 54.10 | 54.30 | 53.00 | 54.10 | 1,056,233 | |
09/30/2024 | 54.80 | 55.10 | 53.20 | 54.00 | 1,675,341 | |
09/27/2024 | 54.60 | 54.80 | 53.70 | 54.20 | 1,131,996 | |
09/26/2024 | 55.90 | 56.60 | 54.00 | 54.00 | 1,775,279 |
About FIT Holding Stock history
FIT Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIT Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIT Holding stock prices may prove useful in developing a viable investing in FIT Holding
FIT Holding Co., Ltd. operates in the optoelectronics, communications, and digital imaging industries. It also provides integrated services for renewable energy power plant construction, maintenance, clean energy liquefied natural gas import, and green power sales platform system. FIT HOLDING operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 3456 people.
FIT Holding Stock Technical Analysis
FIT Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
FIT Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIT Holding's price direction in advance. Along with the technical and fundamental analysis of FIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.09 | |||
Jensen Alpha | 0.2657 | |||
Total Risk Alpha | 0.1969 | |||
Sortino Ratio | 0.1231 | |||
Treynor Ratio | 0.8811 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FIT Stock Analysis
When running FIT Holding's price analysis, check to measure FIT Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIT Holding is operating at the current time. Most of FIT Holding's value examination focuses on studying past and present price action to predict the probability of FIT Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIT Holding's price. Additionally, you may evaluate how the addition of FIT Holding to your portfolios can decrease your overall portfolio volatility.