FIT Holding (Taiwan) Price History

3712 Stock  TWD 63.00  0.60  0.96%   
If you're considering investing in FIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIT Holding stands at 63.00, as last reported on the 21st of December, with the highest price reaching 64.00 and the lowest price hitting 62.30 during the day. FIT Holding appears to be out of control, given 3 months investment horizon. FIT Holding secures Sharpe Ratio (or Efficiency) of 0.0897, which denotes the company had a 0.0897% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for FIT Holding Co, which you can use to evaluate the volatility of the firm. Please utilize FIT Holding's Market Risk Adjusted Performance of 0.8911, mean deviation of 1.76, and Downside Deviation of 2.03 to check if our risk estimates are consistent with your expectations.
  
FIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3712
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average FIT Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIT Holding by adding it to a well-diversified portfolio.

FIT Holding Stock Price History Chart

There are several ways to analyze FIT Stock price data. The simplest method is using a basic FIT candlestick price chart, which shows FIT Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202475.0
Lowest PriceNovember 4, 202449.3

FIT Holding December 21, 2024 Stock Price Synopsis

Various analyses of FIT Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIT Stock. It can be used to describe the percentage change in the price of FIT Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIT Stock.
FIT Holding Price Action Indicator 0.15 
FIT Holding Price Daily Balance Of Power 0.35 
FIT Holding Accumulation Distribution 62,165 
FIT Holding Price Rate Of Daily Change 1.01 

FIT Holding December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIT Holding intraday prices and daily technical indicators to check the level of noise trading in FIT Stock and then apply it to test your longer-term investment strategies against FIT.

FIT Stock Price History Data

The price series of FIT Holding for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 25.7 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 58.0. The median price for the last 90 days is 54.2. The company issued dividends on 2022-08-04.
OpenHighLowCloseVolume
12/20/2024 62.80  64.00  62.30  63.00  2,340,340 
12/19/2024 61.90  62.80  61.60  62.40  1,444,647 
12/18/2024 62.10  63.50  61.60  63.40  1,509,324 
12/17/2024 62.00  63.60  61.10  62.60  2,742,922 
12/16/2024 62.60  63.30  60.40  60.80  2,299,928 
12/13/2024 64.40  65.40  62.00  62.00  3,411,378 
12/12/2024 66.20  66.80  64.40  64.70  2,524,992 
12/11/2024 65.60  68.20  65.50  66.00  4,604,913 
12/10/2024 65.50  66.30  64.30  64.80  2,340,769 
12/09/2024 68.50  68.70  65.20  65.60  5,062,458 
12/06/2024 67.60  68.30  66.50  68.00  2,575,789 
12/05/2024 70.60  72.00  67.20  68.00  10,278,394 
12/04/2024 68.70  69.80  68.10  69.30  2,900,661 
12/03/2024 68.30  70.80  67.70  68.00  5,255,762 
12/02/2024 70.40  71.50  67.40  67.90  5,879,032 
11/29/2024 68.70  71.00  68.30  69.90  6,052,386 
11/28/2024 72.40  72.40  68.40  69.60  10,226,270 
11/27/2024 75.60  76.40  71.10  71.60  13,316,076 
11/26/2024 73.50  75.70  73.10  75.00  13,202,317 
11/25/2024 71.60  76.50  70.00  74.20  52,142,085 
11/22/2024 67.00  69.70  66.20  69.70  21,941,587 
11/21/2024 63.50  64.00  62.50  63.40  3,971,237 
11/20/2024 63.00  63.20  62.10  63.20  4,136,483 
11/19/2024 62.00  63.40  61.20  63.00  6,627,986 
11/18/2024 61.40  62.60  60.60  62.30  6,801,839 
11/15/2024 61.90  63.70  61.00  61.60  13,631,686 
11/14/2024 61.00  62.90  59.60  61.50  19,967,748 
11/13/2024 58.00  59.60  56.80  58.70  9,089,176 
11/12/2024 57.30  58.70  56.00  57.90  9,405,149 
11/11/2024 55.50  57.60  55.50  57.60  11,597,679 
11/08/2024 53.40  54.20  52.20  52.40  3,162,107 
11/07/2024 49.40  54.10  49.40  52.90  3,228,935 
11/06/2024 49.70  49.95  49.50  49.50  392,165 
11/05/2024 49.40  50.40  49.40  49.70  494,843 
11/04/2024 50.10  50.50  49.30  49.30  658,465 
11/01/2024 49.55  50.70  48.80  50.50  508,300 
10/31/2024 50.00  50.00  50.00  50.00  1.00 
10/30/2024 50.30  50.50  49.75  50.00  520,680 
10/29/2024 51.10  51.10  49.95  50.20  783,050 
10/28/2024 51.50  51.60  50.60  50.70  590,326 
10/25/2024 52.10  52.10  51.30  51.30  632,973 
10/24/2024 52.60  52.60  51.50  51.70  883,090 
10/23/2024 52.40  53.20  52.20  52.20  707,760 
10/22/2024 52.20  52.80  51.30  52.30  1,013,326 
10/21/2024 51.10  52.60  50.90  51.70  1,085,987 
10/18/2024 52.30  52.40  51.10  51.10  861,950 
10/17/2024 52.40  52.60  51.80  52.00  525,184 
10/16/2024 51.30  53.20  51.20  52.10  1,029,856 
10/15/2024 52.20  52.60  51.40  51.90  887,085 
10/14/2024 51.00  52.50  50.50  51.80  849,727 
10/11/2024 51.50  52.40  50.60  50.70  1,682,389 
10/09/2024 53.50  53.50  52.20  52.20  785,315 
10/08/2024 53.50  53.80  52.40  52.90  1,294,068 
10/07/2024 53.20  54.60  53.10  53.80  1,086,828 
10/04/2024 53.90  54.20  52.30  53.20  1,639,235 
10/03/2024 54.10  54.10  54.10  54.10  1.00 
10/02/2024 54.10  54.10  54.10  54.10  1.00 
10/01/2024 54.10  54.30  53.00  54.10  1,056,233 
09/30/2024 54.80  55.10  53.20  54.00  1,675,341 
09/27/2024 54.60  54.80  53.70  54.20  1,131,996 
09/26/2024 55.90  56.60  54.00  54.00  1,775,279 

About FIT Holding Stock history

FIT Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIT Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIT Holding stock prices may prove useful in developing a viable investing in FIT Holding
FIT Holding Co., Ltd. operates in the optoelectronics, communications, and digital imaging industries. It also provides integrated services for renewable energy power plant construction, maintenance, clean energy liquefied natural gas import, and green power sales platform system. FIT HOLDING operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 3456 people.

FIT Holding Stock Technical Analysis

FIT Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FIT Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIT Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

FIT Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIT Holding's price direction in advance. Along with the technical and fundamental analysis of FIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FIT Stock Analysis

When running FIT Holding's price analysis, check to measure FIT Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIT Holding is operating at the current time. Most of FIT Holding's value examination focuses on studying past and present price action to predict the probability of FIT Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIT Holding's price. Additionally, you may evaluate how the addition of FIT Holding to your portfolios can decrease your overall portfolio volatility.