Melewar Industrial (Malaysia) Price History
3778 Stock | 0.22 0.01 4.35% |
If you're considering investing in Melewar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melewar Industrial stands at 0.22, as last reported on the 13th of December 2024, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. Melewar Industrial has Sharpe Ratio of -0.0836, which conveys that the firm had a -0.0836% return per unit of risk over the last 3 months. Melewar Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Melewar Industrial's Mean Deviation of 1.21, risk adjusted performance of (0.03), and Standard Deviation of 2.18 to check out the risk estimate we provide.
Melewar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Melewar |
Sharpe Ratio = -0.0836
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3778 |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Melewar Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melewar Industrial by adding Melewar Industrial to a well-diversified portfolio.
Melewar Industrial Stock Price History Chart
There are several ways to analyze Melewar Stock price data. The simplest method is using a basic Melewar candlestick price chart, which shows Melewar Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 0.26 |
Lowest Price | November 29, 2024 | 0.22 |
Melewar Industrial December 13, 2024 Stock Price Synopsis
Various analyses of Melewar Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melewar Stock. It can be used to describe the percentage change in the price of Melewar Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melewar Stock.Melewar Industrial Price Rate Of Daily Change | 0.96 | |
Melewar Industrial Price Action Indicator | (0.01) | |
Melewar Industrial Price Daily Balance Of Power | (1.00) |
Melewar Industrial December 13, 2024 Stock Price Analysis
Melewar Stock Price History Data
The price series of Melewar Industrial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.04 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company had 4:3 stock split on 8th of February 2007.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.23 | 0.23 | 0.22 | 0.22 | ||
12/12/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 28,500 | |
12/11/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 114,400 | |
12/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 125,600 | |
12/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 48,800 | |
12/06/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 241,000 | |
12/05/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 120,400 | |
12/04/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 288,700 | |
12/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 80,000 | |
12/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 102,600 | |
11/29/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 365,200 | |
11/28/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 214,100 | |
11/27/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 64,500 | |
11/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 133,200 | |
11/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 63,000 | |
11/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 83,200 | |
11/20/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 47,100 | |
11/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 119,300 | |
11/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 118,300 | |
11/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 154,100 | |
11/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 86,900 | |
11/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 30,800 | |
11/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 24,500 | |
11/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,600 | |
11/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 99,000 | |
11/07/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 | |
11/06/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 162,800 | |
11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 88,200 | |
11/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 163,500 | |
11/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 70,000 | |
10/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 234,000 | |
10/29/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 34,200 | |
10/28/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 281,500 | |
10/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 271,500 | |
10/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 16,400 | |
10/23/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 82,000 | |
10/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 235,300 | |
10/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 150,300 | |
10/18/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 162,000 | |
10/17/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 | |
10/16/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 34,200 | |
10/15/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 34,900 | |
10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 73,300 | |
10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 91,000 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 593,900 | |
10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 195,600 | |
10/08/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 275,000 | |
10/07/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 210,900 | |
10/04/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 281,700 | |
10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 40,800 | |
10/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 268,300 | |
10/01/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 539,300 | |
09/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 34,500 | |
09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 175,700 | |
09/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 67,500 | |
09/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 106,000 | |
09/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 99,400 | |
09/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 99,800 | |
09/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 542,000 | |
09/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 102,900 |
About Melewar Industrial Stock history
Melewar Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melewar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melewar Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melewar Industrial stock prices may prove useful in developing a viable investing in Melewar Industrial
Melewar Industrial Stock Technical Analysis
Melewar Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Melewar Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Melewar Industrial's price direction in advance. Along with the technical and fundamental analysis of Melewar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melewar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Melewar Stock
Melewar Industrial financial ratios help investors to determine whether Melewar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Melewar with respect to the benefits of owning Melewar Industrial security.