AGR GROUP (Germany) Price History

3AG1 Stock  EUR 1.21  0.01  0.82%   
If you're considering investing in AGR Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGR GROUP stands at 1.21, as last reported on the 18th of December 2024, with the highest price reaching 1.21 and the lowest price hitting 1.21 during the day. AGR GROUP A secures Sharpe Ratio (or Efficiency) of -0.0105, which signifies that the company had a -0.0105% return per unit of risk over the last 3 months. AGR GROUP A exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGR GROUP's mean deviation of 1.1, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
AGR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3AG1

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AGR GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGR GROUP by adding AGR GROUP to a well-diversified portfolio.

AGR GROUP Stock Price History Chart

There are several ways to analyze AGR Stock price data. The simplest method is using a basic AGR candlestick price chart, which shows AGR GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241.24
Lowest PriceOctober 23, 20241.11

AGR GROUP December 18, 2024 Stock Price Synopsis

Various analyses of AGR GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGR Stock. It can be used to describe the percentage change in the price of AGR GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGR Stock.
AGR GROUP Price Action Indicator(0.01)
AGR GROUP Price Rate Of Daily Change 0.99 

AGR GROUP December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGR GROUP intraday prices and daily technical indicators to check the level of noise trading in AGR Stock and then apply it to test your longer-term investment strategies against AGR.

AGR Stock Price History Data

The price series of AGR GROUP for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.15 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 1.17. The median price for the last 90 days is 1.17. The company had 1:10 stock split on 18th of September 2024. AGR GROUP A issued dividends on 29th of March 2020.
OpenHighLowCloseVolume
12/17/2024 1.21  1.21  1.21  1.21  1.00 
12/16/2024 1.21  1.21  1.21  1.21  1.00 
12/13/2024 1.22  1.22  1.22  1.22  1.00 
12/12/2024 1.23  1.23  1.23  1.23  1.00 
12/11/2024 1.23  1.23  1.23  1.23  1.00 
12/10/2024 1.21  1.21  1.21  1.21  1.00 
12/09/2024 1.24  1.24  1.24  1.24  1.00 
12/06/2024 1.21  1.21  1.21  1.21  1.00 
12/05/2024 1.23  1.23  1.23  1.23  1.00 
12/04/2024 1.22  1.22  1.22  1.22  1.00 
12/03/2024 1.23  1.23  1.23  1.23  1.00 
12/02/2024 1.21  1.21  1.21  1.21  1.00 
11/29/2024 1.19  1.19  1.19  1.19  1.00 
11/28/2024 1.18  1.18  1.18  1.18  1.00 
11/27/2024 1.17  1.17  1.17  1.17  1.00 
11/26/2024 1.16  1.16  1.16  1.16  1.00 
11/25/2024 1.17  1.17  1.17  1.17  1.00 
11/22/2024 1.17  1.17  1.17  1.17  1.00 
11/21/2024 1.16  1.16  1.16  1.16  1.00 
11/20/2024 1.15  1.15  1.15  1.15  1.00 
11/19/2024 1.17  1.17  1.17  1.17  1.00 
11/18/2024 1.17  1.17  1.17  1.17  1.00 
11/15/2024 1.16  1.21  1.16  1.21  4,306 
11/14/2024 1.17  1.17  1.17  1.17  1.00 
11/13/2024 1.17  1.17  1.17  1.17  1.00 
11/12/2024 1.17  1.17  1.17  1.17  1.00 
11/11/2024 1.14  1.14  1.14  1.14  1.00 
11/08/2024 1.14  1.14  1.14  1.14  1.00 
11/07/2024 1.13  1.13  1.13  1.13  1.00 
11/06/2024 1.12  1.12  1.12  1.12  1.00 
11/05/2024 1.11  1.11  1.11  1.11  1.00 
11/04/2024 1.15  1.15  1.15  1.15  1.00 
11/01/2024 1.13  1.13  1.13  1.13  2.00 
10/31/2024 1.13  1.13  1.13  1.13  2.00 
10/30/2024 1.14  1.14  1.14  1.14  2.00 
10/29/2024 1.13  1.13  1.13  1.13  2.00 
10/28/2024 1.12  1.12  1.12  1.12  2.00 
10/25/2024 1.11  1.11  1.11  1.11  2.00 
10/24/2024 1.12  1.12  1.12  1.12  1.00 
10/23/2024 1.11  1.11  1.11  1.11  2.00 
10/22/2024 1.12  1.12  1.12  1.12  2.00 
10/21/2024 1.13  1.13  1.13  1.13  2.00 
10/18/2024 1.13  1.13  1.13  1.13  2.00 
10/17/2024 1.15  1.15  1.14  1.14  2.00 
10/16/2024 1.15  1.15  1.15  1.15  2.00 
10/15/2024 1.15  1.15  1.15  1.15  1.00 
10/14/2024 1.15  1.15  1.15  1.15  2.00 
10/11/2024 1.14  1.14  1.14  1.14  2.00 
10/10/2024 1.15  1.15  1.15  1.15  2.00 
10/09/2024 1.15  1.15  1.15  1.15  2.00 
10/08/2024 1.15  1.15  1.15  1.15  2.00 
10/07/2024 1.16  1.16  1.16  1.16  2.00 
10/04/2024 1.18  1.18  1.18  1.18  2.00 
10/03/2024 1.15  1.15  1.15  1.15  2.00 
10/02/2024 1.15  1.15  1.15  1.15  2.00 
10/01/2024 1.17  1.17  1.17  1.17  2.00 
09/30/2024 1.16  1.16  1.16  1.16  2.00 
09/27/2024 1.20  1.20  1.20  1.20  2.00 
09/26/2024 1.22  1.23  1.22  1.23  20.00 
09/25/2024 1.20  1.20  1.20  1.20  185.00 
09/24/2024 1.22  1.22  1.22  1.22  185.00 

About AGR GROUP Stock history

AGR GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGR GROUP A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGR GROUP stock prices may prove useful in developing a viable investing in AGR GROUP

AGR GROUP Stock Technical Analysis

AGR GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGR GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGR GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

AGR GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGR GROUP's price direction in advance. Along with the technical and fundamental analysis of AGR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AGR Stock analysis

When running AGR GROUP's price analysis, check to measure AGR GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGR GROUP is operating at the current time. Most of AGR GROUP's value examination focuses on studying past and present price action to predict the probability of AGR GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGR GROUP's price. Additionally, you may evaluate how the addition of AGR GROUP to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum