AGR GROUP (Germany) Price History
3AG1 Stock | EUR 1.21 0.01 0.82% |
If you're considering investing in AGR Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGR GROUP stands at 1.21, as last reported on the 18th of December 2024, with the highest price reaching 1.21 and the lowest price hitting 1.21 during the day. AGR GROUP A secures Sharpe Ratio (or Efficiency) of -0.0105, which signifies that the company had a -0.0105% return per unit of risk over the last 3 months. AGR GROUP A exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGR GROUP's mean deviation of 1.1, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
AGR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AGR |
Sharpe Ratio = -0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3AG1 |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AGR GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGR GROUP by adding AGR GROUP to a well-diversified portfolio.
AGR GROUP Stock Price History Chart
There are several ways to analyze AGR Stock price data. The simplest method is using a basic AGR candlestick price chart, which shows AGR GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 1.24 |
Lowest Price | October 23, 2024 | 1.11 |
AGR GROUP December 18, 2024 Stock Price Synopsis
Various analyses of AGR GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGR Stock. It can be used to describe the percentage change in the price of AGR GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGR Stock.AGR GROUP Price Action Indicator | (0.01) | |
AGR GROUP Price Rate Of Daily Change | 0.99 |
AGR GROUP December 18, 2024 Stock Price Analysis
AGR Stock Price History Data
The price series of AGR GROUP for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.15 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 1.17. The median price for the last 90 days is 1.17. The company had 1:10 stock split on 18th of September 2024. AGR GROUP A issued dividends on 29th of March 2020.Open | High | Low | Close | Volume | ||
12/17/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
12/16/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
12/13/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
12/12/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
12/11/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
12/10/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
12/09/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/06/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
12/05/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
12/04/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
12/03/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
12/02/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
11/29/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/28/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
11/27/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/26/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
11/25/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/22/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/21/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
11/20/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/19/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/18/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/15/2024 | 1.16 | 1.21 | 1.16 | 1.21 | 4,306 | |
11/14/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/13/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/12/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/11/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
11/08/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
11/07/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/06/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/05/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/04/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/01/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2.00 | |
10/31/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2.00 | |
10/30/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2.00 | |
10/29/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2.00 | |
10/28/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2.00 | |
10/25/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2.00 | |
10/24/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/23/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2.00 | |
10/22/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2.00 | |
10/21/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2.00 | |
10/18/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2.00 | |
10/17/2024 | 1.15 | 1.15 | 1.14 | 1.14 | 2.00 | |
10/16/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.00 | |
10/15/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
10/14/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.00 | |
10/11/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2.00 | |
10/10/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.00 | |
10/09/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.00 | |
10/08/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.00 | |
10/07/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2.00 | |
10/04/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2.00 | |
10/03/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.00 | |
10/02/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.00 | |
10/01/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2.00 | |
09/30/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2.00 | |
09/27/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2.00 | |
09/26/2024 | 1.22 | 1.23 | 1.22 | 1.23 | 20.00 | |
09/25/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 185.00 | |
09/24/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 185.00 |
About AGR GROUP Stock history
AGR GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGR GROUP A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGR GROUP stock prices may prove useful in developing a viable investing in AGR GROUP
AGR GROUP Stock Technical Analysis
AGR GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
AGR GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGR GROUP's price direction in advance. Along with the technical and fundamental analysis of AGR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AGR Stock analysis
When running AGR GROUP's price analysis, check to measure AGR GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGR GROUP is operating at the current time. Most of AGR GROUP's value examination focuses on studying past and present price action to predict the probability of AGR GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGR GROUP's price. Additionally, you may evaluate how the addition of AGR GROUP to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |