Leverage Shares (Germany) Price History
| 3APE Etf | 134.90 3.32 2.52% |
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 134.90, as last reported on the 24th of December, with the highest price reaching 136.56 and the lowest price hitting 134.90 during the day. Leverage Shares appears to be very steady, given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2% return per unit of risk over the last 3 months. By analyzing Leverage Shares' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Leverage Shares' Downside Deviation of 3.36, mean deviation of 2.45, and Risk Adjusted Performance of 0.1484 to check out if our risk estimates are consistent with your expectations.
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Leverage |
Sharpe Ratio = 0.2016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3APE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Leverage Shares is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Leverage Shares Etf Price History Chart
There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 134.9 |
| Lowest Price | November 4, 2024 | 87.25 |
Leverage Shares December 24, 2024 Etf Price Synopsis
Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.| Leverage Shares Price Daily Balance Of Power | 2.00 | |
| Leverage Shares Price Action Indicator | 0.83 | |
| Leverage Shares Price Rate Of Daily Change | 1.03 |
Leverage Shares December 24, 2024 Etf Price Analysis
Leverage Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/24/2024 | 136.56 | 136.56 | 134.90 | 134.90 | ||
| 12/23/2024 | 136.56 | 136.56 | 134.90 | 134.90 | 23.00 | |
| 12/20/2024 | 125.55 | 131.58 | 123.65 | 131.58 | 23.00 | |
| 12/19/2024 | 125.38 | 130.12 | 124.31 | 130.12 | 24.00 | |
| 12/18/2024 | 132.48 | 132.48 | 130.95 | 132.44 | 22.00 | |
| 12/17/2024 | 127.93 | 131.41 | 127.31 | 131.41 | 69.00 | |
| 12/16/2024 | 124.70 | 126.67 | 124.23 | 126.67 | 48.00 | |
| 12/13/2024 | 124.14 | 126.02 | 122.84 | 122.84 | 337.00 | |
| 12/12/2024 | 122.78 | 124.90 | 122.78 | 124.90 | 24.00 | |
| 12/11/2024 | 123.52 | 127.74 | 123.16 | 127.74 | 58.00 | |
| 12/10/2024 | 122.56 | 123.14 | 121.96 | 121.96 | 24.00 | |
| 12/09/2024 | 115.72 | 122.28 | 115.53 | 122.28 | 501.00 | |
| 12/06/2024 | 116.29 | 117.83 | 116.04 | 117.83 | 462.00 | |
| 12/05/2024 | 116.78 | 117.52 | 116.14 | 116.14 | 12.00 | |
| 12/04/2024 | 117.40 | 117.86 | 116.67 | 116.67 | 1.00 | |
| 12/03/2024 | 113.27 | 114.88 | 112.24 | 114.88 | 1.00 | |
| 12/02/2024 | 108.61 | 112.93 | 108.61 | 112.93 | 28.00 | |
| 11/29/2024 | 106.17 | 108.06 | 105.41 | 108.06 | 28.00 | |
| 11/28/2024 | 107.42 | 107.76 | 107.21 | 107.21 | 48.00 | |
| 11/27/2024 | 106.86 | 106.86 | 105.27 | 105.85 | 48.00 | |
| 11/26/2024 | 103.08 | 106.72 | 103.08 | 106.72 | 28.00 | |
| 11/25/2024 | 101.28 | 101.98 | 100.98 | 101.88 | 58.00 | |
| 11/22/2024 | 99.17 | 100.52 | 99.11 | 100.52 | 18.00 | |
| 11/21/2024 | 97.85 | 99.85 | 97.85 | 98.99 | 62.00 | |
| 11/20/2024 | 96.75 | 97.90 | 95.14 | 95.14 | 62.00 | |
| 11/19/2024 | 98.16 | 99.01 | 95.88 | 99.01 | 31.00 | |
| 11/18/2024 | 94.21 | 98.37 | 94.18 | 98.37 | 32.00 | |
| 11/15/2024 | 96.36 | 96.36 | 93.94 | 93.98 | 860.00 | |
| 11/14/2024 | 93.62 | 95.86 | 93.62 | 95.86 | 64.00 | |
| 11/13/2024 | 92.11 | 92.97 | 91.33 | 92.97 | 6.00 | |
| 11/12/2024 | 91.84 | 93.89 | 91.36 | 93.89 | 99.00 | |
| 11/11/2024 | 96.16 | 96.16 | 90.66 | 90.66 | 64.00 | |
| 11/08/2024 | 96.02 | 96.42 | 95.50 | 95.51 | 220.00 | |
| 11/07/2024 | 90.32 | 93.73 | 90.19 | 93.73 | 68.00 | |
| 11/06/2024 | 94.32 | 94.32 | 90.86 | 92.75 | 325.00 | |
| 11/05/2024 | 87.95 | 88.94 | 86.60 | 88.94 | 340.00 | |
| 11/04/2024 | 87.27 | 87.68 | 85.25 | 87.25 | 105.00 | |
| 11/01/2024 | 89.11 | 89.11 | 88.14 | 88.99 | 155.00 | |
| 10/31/2024 | 97.63 | 98.26 | 95.00 | 95.06 | 444.00 | |
| 10/30/2024 | 102.72 | 102.72 | 100.04 | 100.04 | 262.00 | |
| 10/29/2024 | 102.55 | 103.09 | 101.53 | 103.09 | 262.00 | |
| 10/28/2024 | 102.50 | 104.10 | 101.67 | 104.10 | 262.00 | |
| 10/25/2024 | 97.79 | 101.69 | 96.71 | 101.69 | 62.00 | |
| 10/24/2024 | 100.55 | 101.30 | 99.00 | 99.07 | 450.00 | |
| 10/23/2024 | 106.50 | 106.69 | 104.05 | 104.05 | 22.00 | |
| 10/22/2024 | 106.93 | 106.93 | 104.49 | 105.22 | 29.00 | |
| 10/21/2024 | 104.95 | 106.59 | 103.95 | 106.59 | 36.00 | |
| 10/18/2024 | 104.52 | 107.27 | 104.52 | 105.49 | 188.00 | |
| 10/17/2024 | 102.78 | 103.64 | 101.91 | 102.46 | 188.00 | |
| 10/16/2024 | 104.40 | 104.40 | 99.90 | 99.90 | 60.00 | |
| 10/15/2024 | 100.75 | 106.93 | 100.75 | 106.65 | 398.00 | |
| 10/14/2024 | 95.69 | 98.58 | 95.69 | 98.58 | 11.00 | |
| 10/11/2024 | 97.61 | 97.61 | 95.94 | 95.94 | 11.00 | |
| 10/10/2024 | 98.07 | 98.07 | 96.42 | 96.94 | 11.00 | |
| 10/09/2024 | 92.43 | 96.60 | 92.43 | 96.60 | 1.00 | |
| 10/08/2024 | 88.50 | 92.99 | 88.50 | 92.76 | 140.00 | |
| 10/07/2024 | 92.53 | 92.80 | 91.18 | 92.80 | 10.00 | |
| 10/04/2024 | 93.32 | 93.75 | 92.32 | 92.32 | 1.00 | |
| 10/03/2024 | 93.89 | 93.89 | 92.52 | 92.52 | 1.00 | |
| 10/02/2024 | 92.52 | 94.52 | 91.68 | 94.52 | 1.00 | |
| 10/01/2024 | 102.56 | 102.56 | 92.80 | 92.80 | 1.00 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Leverage Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.