Barratt Developments (Germany) Price History
| 3BA Stock | EUR 5.05 0.12 2.32% |
If you're considering investing in Barratt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barratt Developments stands at 5.05, as last reported on the 23rd of December, with the highest price reaching 5.05 and the lowest price hitting 5.05 during the day. Barratt Developments plc secures Sharpe Ratio (or Efficiency) of -0.0742, which signifies that the company had a -0.0742% return per unit of risk over the last 3 months. Barratt Developments plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barratt Developments' Mean Deviation of 1.64, risk adjusted performance of (0.06), and Standard Deviation of 2.27 to double-check the risk estimate we provide.
Barratt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Barratt |
Sharpe Ratio = -0.0742
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3BA |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barratt Developments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barratt Developments by adding Barratt Developments to a well-diversified portfolio.
Barratt Developments Stock Price History Chart
There are several ways to analyze Barratt Stock price data. The simplest method is using a basic Barratt candlestick price chart, which shows Barratt Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 5.78 |
| Lowest Price | November 21, 2024 | 4.67 |
Barratt Developments December 23, 2024 Stock Price Synopsis
Various analyses of Barratt Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barratt Stock. It can be used to describe the percentage change in the price of Barratt Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barratt Stock.| Barratt Developments Price Action Indicator | (0.06) | |
| Barratt Developments Price Rate Of Daily Change | 0.98 |
Barratt Developments December 23, 2024 Stock Price Analysis
Barratt Stock Price History Data
The price series of Barratt Developments for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.14 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 5.28. The median price for the last 90 days is 5.25. The company issued dividends on 2023-04-06.| Open | High | Low | Close | Volume | ||
12/23/2024 | 5.05 | 5.05 | 5.05 | 5.05 | ||
| 12/20/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 156.00 | |
| 12/19/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 156.00 | |
| 12/18/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 156.00 | |
| 12/17/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 156.00 | |
| 12/16/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 156.00 | |
| 12/13/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 156.00 | |
| 12/12/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 156.00 | |
| 12/11/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 156.00 | |
| 12/10/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 156.00 | |
| 12/09/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 156.00 | |
| 12/06/2024 | 5.04 | 5.38 | 5.04 | 5.38 | 156.00 | |
| 12/05/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1,950 | |
| 12/04/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1,950 | |
| 12/03/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1,950 | |
| 12/02/2024 | 5.03 | 5.31 | 5.03 | 5.31 | 1,950 | |
| 11/29/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 11/28/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 11/27/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 11/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/25/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 11/22/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
| 11/21/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
| 11/20/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 11/19/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 11/18/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 11/15/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 11/14/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 11/13/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/12/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 11/11/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 300.00 | |
| 11/08/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 11/07/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/06/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/05/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/04/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/01/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 80.00 | |
| 10/31/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 10/30/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 80.00 | |
| 10/29/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 400.00 | |
| 10/28/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 10/25/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 80.00 | |
| 10/24/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 80.00 | |
| 10/23/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 80.00 | |
| 10/22/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 10/21/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 80.00 | |
| 10/18/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 80.00 | |
| 10/17/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 80.00 | |
| 10/16/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 80.00 | |
| 10/15/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 10/14/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/11/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 80.00 | |
| 10/10/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/09/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 400.00 | |
| 10/08/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 10/07/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/04/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/03/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 80.00 | |
| 10/02/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 80.00 | |
| 10/01/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 80.00 | |
| 09/30/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 80.00 |
About Barratt Developments Stock history
Barratt Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barratt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barratt Developments plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barratt Developments stock prices may prove useful in developing a viable investing in Barratt Developments
Barratt Developments PLC engages in the housebuilding and commercial development businesses in Great Britain. The company was founded in 1958 and is headquartered in Coalville, the United Kingdom. BARRATT DEV operates under Residential Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6330 people.
Barratt Developments Stock Technical Analysis
Barratt Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Barratt Developments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barratt Developments' price direction in advance. Along with the technical and fundamental analysis of Barratt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barratt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (1.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Barratt Stock analysis
When running Barratt Developments' price analysis, check to measure Barratt Developments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barratt Developments is operating at the current time. Most of Barratt Developments' value examination focuses on studying past and present price action to predict the probability of Barratt Developments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barratt Developments' price. Additionally, you may evaluate how the addition of Barratt Developments to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |