BARRATT DEVEL (Germany) Price History

3BAA Stock  EUR 9.25  0.10  1.07%   
If you're considering investing in BARRATT Stock, it is important to understand the factors that can impact its price. As of today, the current price of BARRATT DEVEL stands at 9.25, as last reported on the 4th of December, with the highest price reaching 9.35 and the lowest price hitting 9.25 during the day. BARRATT DEVEL UNSPADR2 secures Sharpe Ratio (or Efficiency) of -0.089, which signifies that the company had a -0.089% return per unit of risk over the last 3 months. BARRATT DEVEL UNSPADR2 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BARRATT DEVEL's Mean Deviation of 1.39, variance of 3.81, and Coefficient Of Variation of (924.85) to double-check the risk estimate we provide.
  
BARRATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3BAA

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average BARRATT DEVEL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BARRATT DEVEL by adding BARRATT DEVEL to a well-diversified portfolio.

BARRATT DEVEL Stock Price History Chart

There are several ways to analyze BARRATT Stock price data. The simplest method is using a basic BARRATT candlestick price chart, which shows BARRATT DEVEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202410.7
Lowest PriceNovember 20, 20248.55

BARRATT DEVEL December 4, 2024 Stock Price Synopsis

Various analyses of BARRATT DEVEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BARRATT Stock. It can be used to describe the percentage change in the price of BARRATT DEVEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BARRATT Stock.
BARRATT DEVEL Price Action Indicator(0.10)
BARRATT DEVEL Price Rate Of Daily Change 0.99 
BARRATT DEVEL Price Daily Balance Of Power(1.00)

BARRATT DEVEL December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BARRATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BARRATT DEVEL intraday prices and daily technical indicators to check the level of noise trading in BARRATT Stock and then apply it to test your longer-term investment strategies against BARRATT.

BARRATT Stock Price History Data

The price series of BARRATT DEVEL for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.22 with a coefficient of variation of 6.57. The prices are distributed with arithmetic mean of 9.91. The median price for the last 90 days is 10.29. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
12/04/2024
 9.35  9.35  9.25  9.25 
12/03/2024 9.35  9.35  9.25  9.25  1.00 
12/02/2024 9.30  9.35  9.30  9.35  1.00 
11/29/2024 9.20  9.20  9.15  9.20  1.00 
11/28/2024 9.25  9.25  9.20  9.20  1.00 
11/27/2024 9.15  9.25  9.10  9.25  1.00 
11/26/2024 9.15  9.15  9.15  9.15  1.00 
11/25/2024 9.15  9.15  9.10  9.10  1.00 
11/22/2024 8.75  9.00  8.75  9.00  1.00 
11/21/2024 8.65  8.65  8.65  8.65  1.00 
11/20/2024 8.75  8.75  8.55  8.55  1.00 
11/19/2024 8.80  8.80  8.65  8.65  1.00 
11/18/2024 8.75  8.80  8.70  8.70  1.00 
11/15/2024 8.85  8.85  8.85  8.85  1.00 
11/14/2024 8.80  8.80  8.80  8.80  1.00 
11/13/2024 8.85  8.90  8.75  8.75  1.00 
11/12/2024 9.00  9.00  9.00  9.00  1.00 
11/11/2024 9.30  9.30  9.25  9.25  1.00 
11/08/2024 9.30  9.35  9.20  9.20  1.00 
11/07/2024 9.45  9.45  9.40  9.40  1.00 
11/06/2024 9.70  9.70  9.45  9.45  1.00 
11/05/2024 9.65  9.65  9.65  9.65  1.00 
11/04/2024 9.65  9.65  9.60  9.60  1.00 
11/01/2024 9.60  9.70  9.55  9.70  1.00 
10/31/2024 10.00  10.00  9.45  9.45  1.00 
10/30/2024 10.20  10.40  10.20  10.40  1.00 
10/29/2024 10.40  10.40  10.30  10.30  1.00 
10/28/2024 10.20  10.30  10.20  10.30  1.00 
10/25/2024 10.30  10.30  10.30  10.30  1.00 
10/24/2024 10.40  10.40  10.40  10.40  1.00 
10/23/2024 10.50  10.50  10.50  10.50  1.00 
10/22/2024 10.40  10.40  10.30  10.30  1.00 
10/21/2024 10.70  10.70  10.60  10.60  1.00 
10/18/2024 10.60  10.60  10.50  10.50  1.00 
10/17/2024 10.60  10.70  10.50  10.70  1.00 
10/16/2024 10.40  10.60  10.40  10.60  1.00 
10/15/2024 10.10  10.20  10.10  10.20  1.00 
10/14/2024 9.85  9.85  9.80  9.80  1.00 
10/11/2024 9.85  9.95  9.85  9.95  1.00 
10/10/2024 10.00  10.00  9.75  9.75  1.00 
10/09/2024 9.90  9.95  9.90  9.90  1.00 
10/08/2024 9.75  9.90  9.75  9.90  1.00 
10/07/2024 10.20  10.20  10.20  10.20  1.00 
10/04/2024 10.40  10.40  10.30  10.40  1.00 
10/03/2024 10.30  10.30  10.30  10.30  1.00 
10/02/2024 10.40  10.40  10.20  10.20  1.00 
10/01/2024 10.40  10.40  10.40  10.40  1.00 
09/30/2024 10.40  10.40  10.30  10.30  1.00 
09/27/2024 10.50  10.50  10.40  10.40  1.00 
09/26/2024 10.09  10.19  10.09  10.19  1.00 
09/25/2024 10.29  10.29  10.29  10.29  1.00 
09/24/2024 10.58  10.58  10.39  10.39  1.00 
09/23/2024 10.39  10.48  10.39  10.48  1.00 
09/20/2024 10.58  10.58  10.48  10.48  1.00 
09/19/2024 10.68  10.68  10.58  10.58  1.00 
09/18/2024 10.58  10.58  10.58  10.58  1.00 
09/17/2024 10.68  10.68  10.68  10.68  1.00 
09/16/2024 10.58  10.58  10.58  10.58  1.00 
09/13/2024 10.58  10.58  10.58  10.58  1.00 
09/12/2024 10.48  10.48  10.48  10.48  1.00 
09/11/2024 10.29  10.29  10.19  10.29  1.00 

About BARRATT DEVEL Stock history

BARRATT DEVEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BARRATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BARRATT DEVEL UNSPADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BARRATT DEVEL stock prices may prove useful in developing a viable investing in BARRATT DEVEL
Barratt Developments plc engages in the housebuilding and commercial development businesses in Great Britain. The company was founded in 1958 and is headquartered in Coalville, the United Kingdom. BARRATT DEVEL operates under Residential Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6655 people.

BARRATT DEVEL Stock Technical Analysis

BARRATT DEVEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BARRATT DEVEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BARRATT DEVEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BARRATT DEVEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BARRATT DEVEL's price direction in advance. Along with the technical and fundamental analysis of BARRATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BARRATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BARRATT Stock analysis

When running BARRATT DEVEL's price analysis, check to measure BARRATT DEVEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BARRATT DEVEL is operating at the current time. Most of BARRATT DEVEL's value examination focuses on studying past and present price action to predict the probability of BARRATT DEVEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BARRATT DEVEL's price. Additionally, you may evaluate how the addition of BARRATT DEVEL to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments