Bosideng International (Germany) Price History
3BD Stock | EUR 0.48 0.03 5.88% |
If you're considering investing in Bosideng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bosideng International stands at 0.48, as last reported on the 11th of December 2024, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. Bosideng International appears to be out of control, given 3 months investment horizon. Bosideng International secures Sharpe Ratio (or Efficiency) of 0.0865, which signifies that the company had a 0.0865% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bosideng International Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Bosideng International's Risk Adjusted Performance of 0.0573, downside deviation of 4.24, and Mean Deviation of 3.38 to double-check if our risk estimates are consistent with your expectations.
Bosideng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bosideng |
Sharpe Ratio = 0.0865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3BD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bosideng International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bosideng International by adding it to a well-diversified portfolio.
Bosideng International Stock Price History Chart
There are several ways to analyze Bosideng Stock price data. The simplest method is using a basic Bosideng candlestick price chart, which shows Bosideng International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.62 |
Lowest Price | September 17, 2024 | 0.4 |
Bosideng International December 11, 2024 Stock Price Synopsis
Various analyses of Bosideng International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bosideng Stock. It can be used to describe the percentage change in the price of Bosideng International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bosideng Stock.Bosideng International Price Rate Of Daily Change | 0.94 | |
Bosideng International Price Action Indicator | (0.02) |
Bosideng International December 11, 2024 Stock Price Analysis
Bosideng Stock Price History Data
The price series of Bosideng International for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.22 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.52. The company issued dividends on 2022-12-13.Open | High | Low | Close | Volume | ||
12/10/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 24,600 | |
12/09/2024 | 0.49 | 0.51 | 0.49 | 0.51 | 24,600 | |
12/06/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 1,000.00 | |
12/05/2024 | 0.47 | 0.49 | 0.47 | 0.49 | 18,705 | |
12/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 4,960 | |
12/03/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 4,960 | |
12/02/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 4,960 | |
11/29/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 450.00 | |
11/28/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 450.00 | |
11/27/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 450.00 | |
11/26/2024 | 0.52 | 0.52 | 0.49 | 0.49 | 95,000 | |
11/25/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,171 | |
11/22/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 9,171 | |
11/21/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,171 | |
11/20/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 9,171 | |
11/19/2024 | 0.52 | 0.55 | 0.52 | 0.55 | 9,171 | |
11/18/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
11/14/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
11/13/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/12/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/11/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/07/2024 | 0.54 | 0.56 | 0.54 | 0.56 | 1.00 | |
11/06/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/05/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 1.00 | |
11/04/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/01/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 6,000 | |
10/31/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 5,500 | |
10/30/2024 | 0.55 | 0.55 | 0.52 | 0.52 | 5,500 | |
10/29/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 9,300 | |
10/28/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 9,300 | |
10/25/2024 | 0.56 | 0.60 | 0.56 | 0.60 | 9,208 | |
10/24/2024 | 0.59 | 0.62 | 0.59 | 0.62 | 47,500 | |
10/23/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 7,150 | |
10/22/2024 | 0.57 | 0.63 | 0.57 | 0.61 | 73,090 | |
10/21/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 120.00 | |
10/18/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 120.00 | |
10/17/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 120.00 | |
10/16/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 120.00 | |
10/15/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 120.00 | |
10/14/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/11/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 120.00 | |
10/10/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 120.00 | |
10/09/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 120.00 | |
10/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 120.00 | |
10/07/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 120.00 | |
10/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 120.00 | |
10/03/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 120.00 | |
10/02/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 120.00 | |
10/01/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 120.00 | |
09/30/2024 | 0.50 | 0.53 | 0.50 | 0.53 | 120.00 | |
09/27/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 200.00 | |
09/26/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 200.00 | |
09/25/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 200.00 | |
09/24/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 200.00 | |
09/23/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 200.00 | |
09/20/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 200.00 | |
09/19/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 200.00 | |
09/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 200.00 | |
09/17/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 200.00 |
About Bosideng International Stock history
Bosideng International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bosideng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bosideng International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bosideng International stock prices may prove useful in developing a viable investing in Bosideng International
Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing products, and non-down apparel products in the Peoples Republic of China. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong. BOSIDENG INTL operates under Apparel Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10118 people.
Bosideng International Stock Technical Analysis
Bosideng International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Bosideng International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bosideng International's price direction in advance. Along with the technical and fundamental analysis of Bosideng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bosideng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0573 | |||
Jensen Alpha | 0.2778 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.0399 | |||
Treynor Ratio | 5.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bosideng Stock analysis
When running Bosideng International's price analysis, check to measure Bosideng International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bosideng International is operating at the current time. Most of Bosideng International's value examination focuses on studying past and present price action to predict the probability of Bosideng International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bosideng International's price. Additionally, you may evaluate how the addition of Bosideng International to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |