REXFORD INDREALTY (Germany) Price History
| 3I0 Stock | EUR 36.80 0.40 1.10% |
If you're considering investing in REXFORD Stock, it is important to understand the factors that can impact its price. As of today, the current price of REXFORD INDREALTY stands at 36.80, as last reported on the 26th of December, with the highest price reaching 37.00 and the lowest price hitting 36.20 during the day. REXFORD INDREALTY maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. REXFORD INDREALTY exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REXFORD INDREALTY's Risk Adjusted Performance of (0.13), coefficient of variation of (581.93), and Variance of 3.2 to confirm the risk estimate we provide.
REXFORD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
REXFORD |
Sharpe Ratio = -0.1545
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3I0 |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average REXFORD INDREALTY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REXFORD INDREALTY by adding REXFORD INDREALTY to a well-diversified portfolio.
REXFORD INDREALTY Stock Price History Chart
There are several ways to analyze REXFORD Stock price data. The simplest method is using a basic REXFORD candlestick price chart, which shows REXFORD INDREALTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 45.0 |
| Lowest Price | December 20, 2024 | 36.4 |
REXFORD INDREALTY December 26, 2024 Stock Price Synopsis
Various analyses of REXFORD INDREALTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REXFORD Stock. It can be used to describe the percentage change in the price of REXFORD INDREALTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REXFORD Stock.| REXFORD INDREALTY Price Rate Of Daily Change | 1.01 | |
| REXFORD INDREALTY Price Action Indicator | 0.40 | |
| REXFORD INDREALTY Price Daily Balance Of Power | 0.50 |
REXFORD INDREALTY December 26, 2024 Stock Price Analysis
REXFORD Stock Price History Data
The price series of REXFORD INDREALTY for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 9.17 with a coefficient of variation of 5.76. The prices are distributed with arithmetic mean of 40.58. The median price for the last 90 days is 39.8. The company issued dividends on 2022-12-29.| Open | High | Low | Close | Volume | ||
12/26/2024 | 36.20 | 37.00 | 36.20 | 36.80 | ||
| 12/23/2024 | 36.20 | 37.00 | 36.20 | 36.80 | 30.00 | |
| 12/20/2024 | 36.40 | 36.60 | 36.00 | 36.40 | 30.00 | |
| 12/19/2024 | 36.60 | 36.80 | 36.60 | 36.60 | 15.00 | |
| 12/18/2024 | 37.80 | 38.00 | 36.80 | 36.80 | 31.00 | |
| 12/17/2024 | 37.80 | 38.60 | 37.80 | 38.00 | 15.00 | |
| 12/16/2024 | 38.60 | 39.40 | 37.80 | 37.80 | 15.00 | |
| 12/13/2024 | 38.20 | 38.80 | 38.20 | 38.80 | 100.00 | |
| 12/12/2024 | 38.40 | 39.00 | 38.40 | 38.40 | 100.00 | |
| 12/11/2024 | 38.80 | 38.80 | 38.40 | 38.40 | 100.00 | |
| 12/10/2024 | 39.20 | 39.20 | 38.60 | 38.80 | 100.00 | |
| 12/09/2024 | 37.60 | 39.40 | 37.60 | 39.40 | 100.00 | |
| 12/06/2024 | 38.20 | 38.40 | 37.60 | 37.80 | 200.00 | |
| 12/05/2024 | 39.20 | 39.20 | 38.20 | 38.40 | 200.00 | |
| 12/04/2024 | 39.80 | 39.80 | 39.20 | 39.20 | 200.00 | |
| 12/03/2024 | 39.80 | 40.00 | 39.60 | 40.00 | 200.00 | |
| 12/02/2024 | 39.80 | 40.00 | 39.60 | 39.80 | 200.00 | |
| 11/29/2024 | 40.20 | 40.20 | 39.60 | 39.60 | 200.00 | |
| 11/28/2024 | 40.20 | 40.20 | 40.00 | 40.00 | 200.00 | |
| 11/27/2024 | 40.20 | 40.20 | 39.60 | 39.60 | 200.00 | |
| 11/26/2024 | 40.60 | 40.60 | 39.20 | 39.60 | 200.00 | |
| 11/25/2024 | 40.20 | 40.40 | 39.80 | 40.00 | 200.00 | |
| 11/22/2024 | 39.80 | 40.00 | 39.80 | 39.80 | 200.00 | |
| 11/21/2024 | 40.40 | 40.40 | 39.60 | 39.60 | 200.00 | |
| 11/20/2024 | 40.40 | 40.40 | 39.60 | 40.00 | 1.00 | |
| 11/19/2024 | 40.00 | 40.20 | 39.60 | 40.00 | 1.00 | |
| 11/18/2024 | 39.60 | 39.80 | 39.00 | 39.80 | 1.00 | |
| 11/15/2024 | 39.00 | 39.40 | 38.80 | 39.40 | 1.00 | |
| 11/14/2024 | 39.40 | 39.40 | 38.60 | 39.20 | 305.00 | |
| 11/13/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 11/12/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 11/11/2024 | 40.00 | 40.40 | 39.60 | 39.60 | 1.00 | |
| 11/08/2024 | 39.20 | 39.60 | 38.80 | 39.60 | 1.00 | |
| 11/07/2024 | 39.60 | 39.60 | 38.80 | 38.80 | 362.00 | |
| 11/06/2024 | 41.00 | 41.00 | 38.80 | 39.20 | 1.00 | |
| 11/05/2024 | 39.40 | 39.40 | 38.80 | 39.40 | 40.00 | |
| 11/04/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 11/01/2024 | 39.60 | 39.60 | 38.80 | 39.60 | 488.00 | |
| 10/31/2024 | 40.20 | 40.20 | 39.20 | 39.20 | 488.00 | |
| 10/30/2024 | 40.40 | 40.60 | 40.00 | 40.40 | 1.00 | |
| 10/29/2024 | 40.80 | 40.80 | 39.80 | 40.40 | 488.00 | |
| 10/28/2024 | 40.60 | 40.60 | 39.80 | 40.60 | 488.00 | |
| 10/25/2024 | 40.80 | 40.80 | 39.80 | 39.80 | 488.00 | |
| 10/24/2024 | 41.40 | 42.00 | 40.80 | 40.80 | 488.00 | |
| 10/23/2024 | 41.00 | 41.40 | 41.00 | 41.40 | 60.00 | |
| 10/22/2024 | 41.80 | 41.80 | 40.40 | 41.00 | 60.00 | |
| 10/21/2024 | 42.00 | 42.00 | 40.80 | 41.00 | 35.00 | |
| 10/18/2024 | 41.20 | 41.80 | 41.20 | 41.80 | 27.00 | |
| 10/17/2024 | 44.80 | 44.80 | 41.20 | 41.20 | 27.00 | |
| 10/16/2024 | 43.20 | 45.00 | 43.20 | 45.00 | 35.00 | |
| 10/15/2024 | 43.00 | 43.60 | 42.80 | 43.40 | 27.00 | |
| 10/14/2024 | 43.00 | 43.80 | 42.80 | 42.80 | 27.00 | |
| 10/11/2024 | 42.20 | 42.80 | 42.20 | 42.80 | 27.00 | |
| 10/10/2024 | 42.60 | 43.00 | 42.00 | 42.00 | 1.00 | |
| 10/09/2024 | 42.60 | 43.00 | 42.20 | 43.00 | 15.00 | |
| 10/08/2024 | 42.80 | 42.80 | 42.20 | 42.40 | 15.00 | |
| 10/07/2024 | 43.80 | 43.80 | 42.80 | 42.80 | 15.00 | |
| 10/04/2024 | 44.00 | 44.00 | 43.80 | 43.80 | 15.00 | |
| 10/03/2024 | 44.00 | 44.00 | 43.40 | 43.60 | 15.00 | |
| 10/02/2024 | 44.20 | 45.00 | 43.60 | 43.80 | 15.00 | |
| 10/01/2024 | 44.80 | 44.80 | 44.20 | 44.20 | 25.00 |
About REXFORD INDREALTY Stock history
REXFORD INDREALTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REXFORD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REXFORD INDREALTY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REXFORD INDREALTY stock prices may prove useful in developing a viable investing in REXFORD INDREALTY
Rexford Industrial, a real estate investment trust focused on owning and operating industrial properties throughout Southern California infill markets, owns 232 properties with approximately 27.9 million rentable square feet and manages an additional 20 properties with approximately 1.0 million rentable square feet. REXFORD IND operates under REITIndustrial classification in Germany and is traded on Frankfurt Stock Exchange. It employs 147 people.
REXFORD INDREALTY Stock Technical Analysis
REXFORD INDREALTY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
REXFORD INDREALTY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REXFORD INDREALTY's price direction in advance. Along with the technical and fundamental analysis of REXFORD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REXFORD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for REXFORD Stock analysis
When running REXFORD INDREALTY's price analysis, check to measure REXFORD INDREALTY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REXFORD INDREALTY is operating at the current time. Most of REXFORD INDREALTY's value examination focuses on studying past and present price action to predict the probability of REXFORD INDREALTY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REXFORD INDREALTY's price. Additionally, you may evaluate how the addition of REXFORD INDREALTY to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |