GLADSTONE LAND (Germany) Price History
3L4 Stock | EUR 9.95 0.22 2.16% |
If you're considering investing in GLADSTONE Stock, it is important to understand the factors that can impact its price. As of today, the current price of GLADSTONE LAND stands at 9.95, as last reported on the 25th of December, with the highest price reaching 10.01 and the lowest price hitting 9.95 during the day. GLADSTONE LAND L retains Efficiency (Sharpe Ratio) of -0.21, which attests that the entity had a -0.21% return per unit of risk over the last 3 months. GLADSTONE LAND exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GLADSTONE LAND's Market Risk Adjusted Performance of (1.18), variance of 2.14, and Coefficient Of Variation of (490.82) to validate the risk estimate we provide.
GLADSTONE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GLADSTONE |
Sharpe Ratio = -0.214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3L4 |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GLADSTONE LAND is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GLADSTONE LAND by adding GLADSTONE LAND to a well-diversified portfolio.
GLADSTONE LAND Stock Price History Chart
There are several ways to analyze GLADSTONE Stock price data. The simplest method is using a basic GLADSTONE candlestick price chart, which shows GLADSTONE LAND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 12.4 |
Lowest Price | December 23, 2024 | 9.95 |
GLADSTONE LAND December 25, 2024 Stock Price Synopsis
Various analyses of GLADSTONE LAND's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GLADSTONE Stock. It can be used to describe the percentage change in the price of GLADSTONE LAND from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GLADSTONE Stock.GLADSTONE LAND Price Daily Balance Of Power | (3.67) | |
GLADSTONE LAND Price Rate Of Daily Change | 0.98 | |
GLADSTONE LAND Price Action Indicator | (0.14) |
GLADSTONE LAND December 25, 2024 Stock Price Analysis
GLADSTONE Stock Price History Data
The price series of GLADSTONE LAND for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.45 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 11.6. The median price for the last 90 days is 11.94. The company issued dividends on 2023-02-16.Open | High | Low | Close | Volume | ||
12/25/2024 | 10.01 | 10.01 | 9.95 | 9.95 | ||
12/23/2024 | 10.01 | 10.01 | 9.95 | 9.95 | 378.00 | |
12/20/2024 | 9.99 | 10.17 | 9.99 | 10.17 | 114.00 | |
12/19/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
12/18/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/17/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 663.00 | |
12/16/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 663.00 | |
12/13/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 663.00 | |
12/12/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/11/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/10/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/09/2024 | 10.89 | 11.05 | 10.89 | 11.05 | 663.00 | |
12/06/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
12/05/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/04/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
12/03/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
12/02/2024 | 11.22 | 11.45 | 11.22 | 11.45 | 373.00 | |
11/29/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/28/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
11/27/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
11/26/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
11/25/2024 | 11.30 | 11.55 | 11.30 | 11.55 | 527.00 | |
11/22/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/21/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/20/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/19/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
11/18/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/15/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
11/14/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/13/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
11/12/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/11/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/08/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
11/07/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
11/06/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
11/05/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/04/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
11/01/2024 | 11.68 | 12.10 | 11.68 | 12.10 | 37.00 | |
10/31/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/30/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
10/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/28/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/25/2024 | 11.98 | 12.39 | 11.98 | 12.39 | 561.00 | |
10/24/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
10/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/22/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/21/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/18/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
10/17/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/16/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/15/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
10/14/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
10/11/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
10/10/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/09/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/08/2024 | 12.19 | 12.40 | 12.19 | 12.40 | 15.00 | |
10/07/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/04/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
10/03/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/02/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
10/01/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 |
About GLADSTONE LAND Stock history
GLADSTONE LAND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLADSTONE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GLADSTONE LAND L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GLADSTONE LAND stock prices may prove useful in developing a viable investing in GLADSTONE LAND
Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers. The Company has increased its common distributions 20 times over the prior 23 quarters, and the current per-share distribution on its common stock is 0.0449 per month, or 0.5388 per year. GLADSTONE LAND operates under REITIndustrial classification in Germany and is traded on Frankfurt Stock Exchange.
GLADSTONE LAND Stock Technical Analysis
GLADSTONE LAND technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
GLADSTONE LAND Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GLADSTONE LAND's price direction in advance. Along with the technical and fundamental analysis of GLADSTONE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLADSTONE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (1.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GLADSTONE Stock analysis
When running GLADSTONE LAND's price analysis, check to measure GLADSTONE LAND's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GLADSTONE LAND is operating at the current time. Most of GLADSTONE LAND's value examination focuses on studying past and present price action to predict the probability of GLADSTONE LAND's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GLADSTONE LAND's price. Additionally, you may evaluate how the addition of GLADSTONE LAND to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |