ABO GROUP (Germany) Price History
| 3T61 Stock | 4.82 0.10 2.12% |
If you're considering investing in ABO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABO GROUP stands at 4.82, as last reported on the 16th of December 2024, with the highest price reaching 4.82 and the lowest price hitting 4.82 during the day. ABO GROUP ENVIRONMENT secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. ABO GROUP ENVIRONMENT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABO GROUP's Mean Deviation of 1.08, variance of 2.18, and Coefficient Of Variation of (781.97) to double-check the risk estimate we provide.
ABO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABO |
Sharpe Ratio = -0.1297
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3T61 |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ABO GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABO GROUP by adding ABO GROUP to a well-diversified portfolio.
ABO GROUP Stock Price History Chart
There are several ways to analyze ABO Stock price data. The simplest method is using a basic ABO candlestick price chart, which shows ABO GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 5.7 |
| Lowest Price | December 9, 2024 | 4.7 |
ABO GROUP December 16, 2024 Stock Price Synopsis
Various analyses of ABO GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABO Stock. It can be used to describe the percentage change in the price of ABO GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABO Stock.| ABO GROUP Price Action Indicator | 0.05 | |
| ABO GROUP Price Rate Of Daily Change | 1.02 |
ABO GROUP December 16, 2024 Stock Price Analysis
ABO Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/16/2024 | 4.82 | 4.82 | 4.82 | 4.82 | ||
| 12/13/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/12/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 12/11/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 12/10/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 12/09/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 12/06/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/05/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/04/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/03/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 12/02/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/29/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/28/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 11/27/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 11/26/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/25/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/22/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 11/21/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 11/20/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 11/19/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 11/18/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/15/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/14/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 11/13/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/12/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/11/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/08/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/07/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/06/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/05/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/04/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/01/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 76.00 | |
| 10/31/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 76.00 | |
| 10/30/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 76.00 | |
| 10/29/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 76.00 | |
| 10/28/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 76.00 | |
| 10/25/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 76.00 | |
| 10/24/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 76.00 | |
| 10/23/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/22/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 76.00 | |
| 10/21/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 76.00 | |
| 10/18/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 76.00 | |
| 10/17/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/16/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/15/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 76.00 | |
| 10/14/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 76.00 | |
| 10/11/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 76.00 | |
| 10/10/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 76.00 | |
| 10/09/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 76.00 | |
| 10/08/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 76.00 | |
| 10/07/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 76.00 | |
| 10/04/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 76.00 | |
| 10/03/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 76.00 | |
| 10/02/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 76.00 | |
| 10/01/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 76.00 | |
| 09/30/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 76.00 | |
| 09/27/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 76.00 | |
| 09/26/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 76.00 | |
| 09/25/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 76.00 | |
| 09/24/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 76.00 | |
| 09/23/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 76.00 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
ABO GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABO GROUP's price direction in advance. Along with the technical and fundamental analysis of ABO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (2.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ABO Stock analysis
When running ABO GROUP's price analysis, check to measure ABO GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABO GROUP is operating at the current time. Most of ABO GROUP's value examination focuses on studying past and present price action to predict the probability of ABO GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABO GROUP's price. Additionally, you may evaluate how the addition of ABO GROUP to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |