WisdomTree (UK) Price History

3USL Etf   122.78  1.09  0.90%   
Below is the normalized historical share price chart for WisdomTree SP 500 extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree stands at 122.78, as last reported on the 2nd of December, with the highest price reaching 122.78 and the lowest price hitting 121.17 during the day.
3 y Volatility
46.21
200 Day MA
97.2407
1 y Volatility
29.44
50 Day MA
113.0324
Inception Date
2012-12-13
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree appears to be very steady, given 3 months investment horizon. WisdomTree SP 500 shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree SP 500, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree's Mean Deviation of 1.61, market risk adjusted performance of 0.3645, and Downside Deviation of 2.21 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3USL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average WisdomTree is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
328.5 K

WisdomTree Etf Price History Chart

There are several ways to analyze WisdomTree SP 500 Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024122.78
Lowest PriceSeptember 11, 202492.13

WisdomTree December 2, 2024 Etf Price Synopsis

Various analyses of WisdomTree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Price Action Indicator 1.35 
WisdomTree Price Daily Balance Of Power 0.68 
WisdomTree Price Rate Of Daily Change 1.01 

WisdomTree December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree intraday prices and daily technical indicators to check the level of noise trading in WisdomTree SP 500 Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 30.79 with a coefficient of variation of 7.08. The prices are distributed with arithmetic mean of 109.76. The median price for the last 90 days is 110.14.
OpenHighLowCloseVolume
12/02/2024
 121.58  122.78  121.17  122.78 
11/29/2024 121.58  122.78  121.17  122.78  581.00 
11/28/2024 121.18  121.69  121.17  121.69  1,169 
11/27/2024 121.88  122.07  120.50  120.60  5,701 
11/26/2024 119.70  121.29  119.58  121.28  2,516 
11/25/2024 120.55  121.98  120.31  120.39  11,401 
11/22/2024 118.18  118.89  116.65  118.40  10,361 
11/21/2024 115.35  118.00  114.20  117.29  10,605 
11/20/2024 116.91  117.05  112.63  113.42  1,927 
11/19/2024 115.24  115.41  111.44  115.21  7,485 
11/18/2024 114.03  116.00  112.93  115.32  42,961 
11/15/2024 116.43  116.82  113.77  114.39  2,949 
11/14/2024 120.59  121.14  119.34  120.10  3,508 
11/13/2024 119.63  121.15  119.52  121.04  1,595 
11/12/2024 121.36  121.63  120.41  120.61  4,460 
11/11/2024 122.04  122.79  121.57  121.81  5,522 
11/08/2024 120.42  121.18  119.19  121.12  3,024 
11/07/2024 117.57  119.57  117.44  119.29  12,949 
11/06/2024 115.05  116.93  114.29  115.56  5,446 
11/05/2024 105.55  108.14  105.33  107.95  2,339 
11/04/2024 106.32  106.85  105.00  105.98  1,174 
11/01/2024 105.59  108.28  105.59  107.29  4,055 
10/31/2024 108.86  109.54  105.82  106.45  11,418 
10/30/2024 113.07  113.18  111.22  112.78  1,216 
10/29/2024 112.15  112.45  110.36  112.20  2,262 
10/28/2024 112.82  112.96  111.82  112.31  1,476 
10/25/2024 111.15  114.13  111.15  112.94  1,042 
10/24/2024 111.10  112.25  110.84  110.87  1,595 
10/23/2024 113.30  113.62  111.00  111.04  1,236 
10/22/2024 113.07  113.29  111.88  112.90  1,286 
10/21/2024 114.21  114.57  112.23  112.23  1,191 
10/18/2024 113.44  114.28  113.44  114.28  3,651 
10/17/2024 113.74  115.34  113.65  114.29  2,714 
10/16/2024 112.05  112.40  111.42  112.30  1,455 
10/15/2024 114.50  114.84  112.85  113.36  2,800 
10/14/2024 111.82  114.26  111.54  113.69  1,238 
10/11/2024 110.04  112.10  109.49  111.65  937.00 
10/10/2024 110.31  110.56  109.34  110.14  6,060 
10/09/2024 107.69  109.90  107.20  109.81  1,417 
10/08/2024 105.44  107.78  105.16  107.78  208.00 
10/07/2024 107.86  108.00  106.73  107.66  401.00 
10/04/2024 105.50  108.51  105.50  106.11  4,939 
10/03/2024 105.87  106.71  104.65  105.58  2,080 
10/02/2024 105.71  106.72  104.09  106.72  5,639 
10/01/2024 109.08  109.56  105.00  105.81  1,699 
09/30/2024 107.72  108.17  107.21  108.00  2,644 
09/27/2024 108.31  109.27  108.12  109.02  7,347 
09/26/2024 109.66  110.17  108.00  108.04  4,455 
09/25/2024 107.14  108.20  107.14  107.70  1,554 
09/24/2024 107.60  108.11  106.94  107.26  2,404 
09/23/2024 106.55  107.40  106.22  107.22  6,673 
09/20/2024 106.63  106.75  104.62  105.15  7,010 
09/19/2024 105.47  107.44  105.00  106.98  2,397 
09/18/2024 103.14  103.32  102.31  102.31  704.00 
09/17/2024 102.86  104.40  102.80  103.95  7,174 
09/16/2024 102.14  102.65  101.20  101.64  1,518 
09/13/2024 101.00  102.50  100.99  102.25  3,732 
09/12/2024 98.99  99.35  98.19  98.81  2,398 
09/11/2024 94.76  95.46  90.90  92.13  478.00 
09/10/2024 93.97  95.30  93.86  94.79  426.00 
09/09/2024 92.35  93.97  92.35  93.21  584.00 

About WisdomTree Etf history

WisdomTree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree stock prices may prove useful in developing a viable investing in WisdomTree

WisdomTree Etf Technical Analysis

WisdomTree technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

WisdomTree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree security.