WisdomTree (UK) Price History
3USL Etf | 122.78 1.09 0.90% |
Below is the normalized historical share price chart for WisdomTree SP 500 extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree stands at 122.78, as last reported on the 2nd of December, with the highest price reaching 122.78 and the lowest price hitting 121.17 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree appears to be very steady, given 3 months investment horizon. WisdomTree SP 500 shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree SP 500, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree's Mean Deviation of 1.61, market risk adjusted performance of 0.3645, and Downside Deviation of 2.21 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 46.21 | 200 Day MA 97.2407 | 1 y Volatility 29.44 | 50 Day MA 113.0324 | Inception Date 2012-12-13 |
WisdomTree |
Sharpe Ratio = 0.1544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3USL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average WisdomTree is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 328.5 K |
WisdomTree Etf Price History Chart
There are several ways to analyze WisdomTree SP 500 Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 122.78 |
Lowest Price | September 11, 2024 | 92.13 |
WisdomTree December 2, 2024 Etf Price Synopsis
Various analyses of WisdomTree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Price Action Indicator | 1.35 | |
WisdomTree Price Daily Balance Of Power | 0.68 | |
WisdomTree Price Rate Of Daily Change | 1.01 |
WisdomTree December 2, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 30.79 with a coefficient of variation of 7.08. The prices are distributed with arithmetic mean of 109.76. The median price for the last 90 days is 110.14.Open | High | Low | Close | Volume | ||
12/02/2024 | 121.58 | 122.78 | 121.17 | 122.78 | ||
11/29/2024 | 121.58 | 122.78 | 121.17 | 122.78 | 581.00 | |
11/28/2024 | 121.18 | 121.69 | 121.17 | 121.69 | 1,169 | |
11/27/2024 | 121.88 | 122.07 | 120.50 | 120.60 | 5,701 | |
11/26/2024 | 119.70 | 121.29 | 119.58 | 121.28 | 2,516 | |
11/25/2024 | 120.55 | 121.98 | 120.31 | 120.39 | 11,401 | |
11/22/2024 | 118.18 | 118.89 | 116.65 | 118.40 | 10,361 | |
11/21/2024 | 115.35 | 118.00 | 114.20 | 117.29 | 10,605 | |
11/20/2024 | 116.91 | 117.05 | 112.63 | 113.42 | 1,927 | |
11/19/2024 | 115.24 | 115.41 | 111.44 | 115.21 | 7,485 | |
11/18/2024 | 114.03 | 116.00 | 112.93 | 115.32 | 42,961 | |
11/15/2024 | 116.43 | 116.82 | 113.77 | 114.39 | 2,949 | |
11/14/2024 | 120.59 | 121.14 | 119.34 | 120.10 | 3,508 | |
11/13/2024 | 119.63 | 121.15 | 119.52 | 121.04 | 1,595 | |
11/12/2024 | 121.36 | 121.63 | 120.41 | 120.61 | 4,460 | |
11/11/2024 | 122.04 | 122.79 | 121.57 | 121.81 | 5,522 | |
11/08/2024 | 120.42 | 121.18 | 119.19 | 121.12 | 3,024 | |
11/07/2024 | 117.57 | 119.57 | 117.44 | 119.29 | 12,949 | |
11/06/2024 | 115.05 | 116.93 | 114.29 | 115.56 | 5,446 | |
11/05/2024 | 105.55 | 108.14 | 105.33 | 107.95 | 2,339 | |
11/04/2024 | 106.32 | 106.85 | 105.00 | 105.98 | 1,174 | |
11/01/2024 | 105.59 | 108.28 | 105.59 | 107.29 | 4,055 | |
10/31/2024 | 108.86 | 109.54 | 105.82 | 106.45 | 11,418 | |
10/30/2024 | 113.07 | 113.18 | 111.22 | 112.78 | 1,216 | |
10/29/2024 | 112.15 | 112.45 | 110.36 | 112.20 | 2,262 | |
10/28/2024 | 112.82 | 112.96 | 111.82 | 112.31 | 1,476 | |
10/25/2024 | 111.15 | 114.13 | 111.15 | 112.94 | 1,042 | |
10/24/2024 | 111.10 | 112.25 | 110.84 | 110.87 | 1,595 | |
10/23/2024 | 113.30 | 113.62 | 111.00 | 111.04 | 1,236 | |
10/22/2024 | 113.07 | 113.29 | 111.88 | 112.90 | 1,286 | |
10/21/2024 | 114.21 | 114.57 | 112.23 | 112.23 | 1,191 | |
10/18/2024 | 113.44 | 114.28 | 113.44 | 114.28 | 3,651 | |
10/17/2024 | 113.74 | 115.34 | 113.65 | 114.29 | 2,714 | |
10/16/2024 | 112.05 | 112.40 | 111.42 | 112.30 | 1,455 | |
10/15/2024 | 114.50 | 114.84 | 112.85 | 113.36 | 2,800 | |
10/14/2024 | 111.82 | 114.26 | 111.54 | 113.69 | 1,238 | |
10/11/2024 | 110.04 | 112.10 | 109.49 | 111.65 | 937.00 | |
10/10/2024 | 110.31 | 110.56 | 109.34 | 110.14 | 6,060 | |
10/09/2024 | 107.69 | 109.90 | 107.20 | 109.81 | 1,417 | |
10/08/2024 | 105.44 | 107.78 | 105.16 | 107.78 | 208.00 | |
10/07/2024 | 107.86 | 108.00 | 106.73 | 107.66 | 401.00 | |
10/04/2024 | 105.50 | 108.51 | 105.50 | 106.11 | 4,939 | |
10/03/2024 | 105.87 | 106.71 | 104.65 | 105.58 | 2,080 | |
10/02/2024 | 105.71 | 106.72 | 104.09 | 106.72 | 5,639 | |
10/01/2024 | 109.08 | 109.56 | 105.00 | 105.81 | 1,699 | |
09/30/2024 | 107.72 | 108.17 | 107.21 | 108.00 | 2,644 | |
09/27/2024 | 108.31 | 109.27 | 108.12 | 109.02 | 7,347 | |
09/26/2024 | 109.66 | 110.17 | 108.00 | 108.04 | 4,455 | |
09/25/2024 | 107.14 | 108.20 | 107.14 | 107.70 | 1,554 | |
09/24/2024 | 107.60 | 108.11 | 106.94 | 107.26 | 2,404 | |
09/23/2024 | 106.55 | 107.40 | 106.22 | 107.22 | 6,673 | |
09/20/2024 | 106.63 | 106.75 | 104.62 | 105.15 | 7,010 | |
09/19/2024 | 105.47 | 107.44 | 105.00 | 106.98 | 2,397 | |
09/18/2024 | 103.14 | 103.32 | 102.31 | 102.31 | 704.00 | |
09/17/2024 | 102.86 | 104.40 | 102.80 | 103.95 | 7,174 | |
09/16/2024 | 102.14 | 102.65 | 101.20 | 101.64 | 1,518 | |
09/13/2024 | 101.00 | 102.50 | 100.99 | 102.25 | 3,732 | |
09/12/2024 | 98.99 | 99.35 | 98.19 | 98.81 | 2,398 | |
09/11/2024 | 94.76 | 95.46 | 90.90 | 92.13 | 478.00 | |
09/10/2024 | 93.97 | 95.30 | 93.86 | 94.79 | 426.00 | |
09/09/2024 | 92.35 | 93.97 | 92.35 | 93.21 | 584.00 |
About WisdomTree Etf history
WisdomTree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree stock prices may prove useful in developing a viable investing in WisdomTree
WisdomTree Etf Technical Analysis
WisdomTree technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
WisdomTree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1113 | |||
Jensen Alpha | 0.1914 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0776 | |||
Treynor Ratio | 0.3545 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree security.