CTP NV (Germany) Price History

3YZ Stock  EUR 14.78  0.22  1.47%   
If you're considering investing in CTP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTP NV stands at 14.78, as last reported on the 22nd of December, with the highest price reaching 14.78 and the lowest price hitting 14.78 during the day. CTP NV EO secures Sharpe Ratio (or Efficiency) of -0.0976, which signifies that the company had a -0.0976% return per unit of risk over the last 3 months. CTP NV EO exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTP NV's mean deviation of 0.8938, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
CTP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3YZ

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTP NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTP NV by adding CTP NV to a well-diversified portfolio.

CTP NV Stock Price History Chart

There are several ways to analyze CTP Stock price data. The simplest method is using a basic CTP candlestick price chart, which shows CTP NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202416.86
Lowest PriceNovember 18, 202414.2

CTP NV December 22, 2024 Stock Price Synopsis

Various analyses of CTP NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTP Stock. It can be used to describe the percentage change in the price of CTP NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTP Stock.
CTP NV Price Action Indicator(0.11)
CTP NV Price Rate Of Daily Change 0.99 

CTP NV December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTP NV intraday prices and daily technical indicators to check the level of noise trading in CTP Stock and then apply it to test your longer-term investment strategies against CTP.

CTP Stock Price History Data

The price series of CTP NV for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.66 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 15.46. The median price for the last 90 days is 15.32. The company issued dividends on 2022-08-12.
OpenHighLowCloseVolume
12/22/2024
 14.78  14.78  14.78  14.78 
12/20/2024 14.78  14.78  14.78  14.78  238.00 
12/19/2024 15.00  15.00  15.00  15.00  238.00 
12/18/2024 15.08  15.12  15.08  15.12  238.00 
12/17/2024 14.90  15.08  14.90  15.06  1.00 
12/16/2024 15.32  15.32  14.96  14.96  1,595 
12/13/2024 15.24  15.34  15.24  15.34  1,595 
12/12/2024 15.26  15.26  15.18  15.26  1,595 
12/11/2024 15.12  15.26  15.12  15.24  1,595 
12/10/2024 15.12  15.22  15.10  15.10  1,595 
12/09/2024 15.40  15.44  15.12  15.20  1,595 
12/06/2024 15.36  15.44  15.36  15.40  1,595 
12/05/2024 15.46  15.50  15.36  15.36  1,595 
12/04/2024 15.10  15.48  15.10  15.46  1,595 
12/03/2024 15.20  15.20  15.02  15.12  1,595 
12/02/2024 14.78  15.20  14.78  15.20  330.00 
11/29/2024 14.92  15.28  14.92  14.98  330.00 
11/28/2024 15.04  15.20  14.96  14.96  330.00 
11/27/2024 14.64  15.12  14.64  14.94  330.00 
11/26/2024 14.70  14.96  14.64  14.64  330.00 
11/25/2024 14.96  15.06  14.82  14.82  330.00 
11/22/2024 14.50  14.96  14.50  14.90  1.00 
11/21/2024 14.50  14.68  14.50  14.50  1.00 
11/20/2024 14.42  14.60  14.42  14.42  1.00 
11/19/2024 14.22  14.48  14.22  14.34  1.00 
11/18/2024 14.58  14.64  14.20  14.20  1.00 
11/15/2024 14.46  14.68  14.46  14.48  1.00 
11/14/2024 14.52  14.86  14.52  14.52  1.00 
11/13/2024 14.52  14.76  14.52  14.58  22.00 
11/12/2024 14.48  14.88  14.48  14.56  1.00 
11/11/2024 14.54  14.86  14.54  14.62  350.00 
11/08/2024 14.34  14.66  14.34  14.48  1.00 
11/07/2024 14.32  14.32  14.32  14.32  1.00 
11/06/2024 15.08  15.08  14.34  14.34  1.00 
11/05/2024 15.00  15.14  15.00  15.12  1.00 
11/04/2024 15.20  15.26  15.08  15.08  1,220 
11/01/2024 15.10  15.40  15.10  15.16  2,004 
10/31/2024 15.22  15.46  15.10  15.10  1.00 
10/30/2024 15.42  15.68  15.32  15.32  30.00 
10/29/2024 15.78  15.94  15.46  15.46  30.00 
10/28/2024 15.88  15.90  15.72  15.72  2.00 
10/25/2024 15.86  16.04  15.76  15.76  2.00 
10/24/2024 15.90  16.06  15.84  15.84  9.00 
10/23/2024 16.02  16.20  15.80  15.80  175.00 
10/22/2024 16.12  16.22  16.06  16.06  175.00 
10/21/2024 16.58  16.86  16.12  16.12  175.00 
10/18/2024 16.66  16.88  16.62  16.62  175.00 
10/17/2024 16.86  17.00  16.70  16.70  9.00 
10/16/2024 16.62  17.00  16.30  16.86  175.00 
10/15/2024 16.62  16.80  16.58  16.58  175.00 
10/14/2024 16.52  16.72  16.52  16.60  175.00 
10/11/2024 16.18  16.66  16.18  16.50  16.00 
10/10/2024 16.24  16.44  16.20  16.20  16.00 
10/09/2024 16.38  16.54  16.26  16.26  16.00 
10/08/2024 16.14  16.52  16.14  16.38  16.00 
10/07/2024 16.44  16.50  16.30  16.30  16.00 
10/04/2024 16.22  16.50  16.22  16.40  5.00 
10/03/2024 16.36  16.72  16.36  16.48  5.00 
10/02/2024 16.46  16.76  16.44  16.44  5.00 
10/01/2024 16.22  16.72  16.22  16.48  5.00 
09/30/2024 16.16  16.36  16.16  16.20  5.00 

About CTP NV Stock history

CTP NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTP NV EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTP NV stock prices may prove useful in developing a viable investing in CTP NV
CTP N.V. engages in the development and rental of commercial and industrial real estate properties in Central and Eastern Europe. The company was founded in 1998 and is based in Amsterdam, the Netherlands. CTP B is traded on Frankfurt Stock Exchange in Germany.

CTP NV Stock Technical Analysis

CTP NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTP NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTP NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

CTP NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTP NV's price direction in advance. Along with the technical and fundamental analysis of CTP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CTP Stock analysis

When running CTP NV's price analysis, check to measure CTP NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTP NV is operating at the current time. Most of CTP NV's value examination focuses on studying past and present price action to predict the probability of CTP NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTP NV's price. Additionally, you may evaluate how the addition of CTP NV to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios