Asian Pac (Malaysia) Price History
4057 Stock | 0.10 0.01 5.26% |
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asian Pac stands at 0.10, as last reported on the 24th of December, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. Asian Pac Holdings secures Sharpe Ratio (or Efficiency) of -0.033, which signifies that the company had a -0.033% return per unit of risk over the last 3 months. Asian Pac Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asian Pac's Risk Adjusted Performance of (0.02), standard deviation of 3.05, and Mean Deviation of 1.47 to double-check the risk estimate we provide.
Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asian |
Sharpe Ratio = -0.033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4057 |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asian Pac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Pac by adding Asian Pac to a well-diversified portfolio.
Asian Pac Stock Price History Chart
There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Pac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.11 |
Lowest Price | November 5, 2024 | 0.09 |
Asian Pac December 24, 2024 Stock Price Synopsis
Various analyses of Asian Pac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Pac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.Asian Pac Price Rate Of Daily Change | 1.05 | |
Asian Pac Price Daily Balance Of Power | 0.33 |
Asian Pac December 24, 2024 Stock Price Analysis
Asian Stock Price History Data
The price series of Asian Pac for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
12/24/2024 | 0.1 | 0.11 | 0.1 | 0.10 | ||
12/20/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 141,000 | |
12/19/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 201,800 | |
12/18/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 1,646,000 | |
12/17/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 740,200 | |
12/16/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 17,100 | |
12/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
12/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,100 | |
12/11/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 609,800 | |
12/10/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 177,100 | |
12/09/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 353,600 | |
12/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 196,000 | |
12/05/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 483,800 | |
12/04/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1,541,100 | |
12/03/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 230,800 | |
12/02/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 183,900 | |
11/29/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 57,000 | |
11/28/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1,487,500 | |
11/27/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 6,393,100 | |
11/26/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 494,700 | |
11/25/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 393,300 | |
11/22/2024 | 0.1 | 0.10 | 0.09 | 0.1 | 384,300 | |
11/21/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 43,100 | |
11/20/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 195,000 | |
11/19/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 65,000 | |
11/18/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 516,100 | |
11/15/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 173,000 | |
11/14/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 77,000 | |
11/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 680,000 | |
11/12/2024 | 0.1 | 0.10 | 0.09 | 0.1 | 1,459,700 | |
11/11/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 867,500 | |
11/08/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1,028,100 | |
11/07/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 43,100 | |
11/06/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 232,500 | |
11/05/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 372,000 | |
11/04/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 650,900 | |
11/01/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 175,100 | |
10/30/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 3,391,700 | |
10/29/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 148,000 | |
10/28/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 524,100 | |
10/25/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 1,611,200 | |
10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 152,000 | |
10/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 147,000 | |
10/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 602,400 | |
10/21/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 2,404,500 | |
10/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 113,000 | |
10/17/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 729,500 | |
10/16/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 1,897,600 | |
10/15/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 351,200 | |
10/14/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 155,200 | |
10/11/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 288,300 | |
10/10/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 20,100 | |
10/09/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 193,100 | |
10/08/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 173,200 | |
10/07/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 631,200 | |
10/04/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 76,200 | |
10/03/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 26,100 | |
10/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/01/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 281,000 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/27/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 332,100 |
About Asian Pac Stock history
Asian Pac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Pac Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Pac stock prices may prove useful in developing a viable investing in Asian Pac
Asian Pac Stock Technical Analysis
Asian Pac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Asian Pac Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asian Pac's price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asian Stock
Asian Pac financial ratios help investors to determine whether Asian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asian with respect to the benefits of owning Asian Pac security.