Asian Pac (Malaysia) Price History

4057 Stock   0.10  0.01  5.26%   
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asian Pac stands at 0.10, as last reported on the 24th of December, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. Asian Pac Holdings secures Sharpe Ratio (or Efficiency) of -0.033, which signifies that the company had a -0.033% return per unit of risk over the last 3 months. Asian Pac Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asian Pac's Risk Adjusted Performance of (0.02), standard deviation of 3.05, and Mean Deviation of 1.47 to double-check the risk estimate we provide.
  
Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4057

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asian Pac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Pac by adding Asian Pac to a well-diversified portfolio.

Asian Pac Stock Price History Chart

There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Pac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.11
Lowest PriceNovember 5, 20240.09

Asian Pac December 24, 2024 Stock Price Synopsis

Various analyses of Asian Pac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Pac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.
Asian Pac Price Rate Of Daily Change 1.05 
Asian Pac Price Daily Balance Of Power 0.33 

Asian Pac December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asian Pac intraday prices and daily technical indicators to check the level of noise trading in Asian Stock and then apply it to test your longer-term investment strategies against Asian.

Asian Stock Price History Data

The price series of Asian Pac for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/24/2024
 0.1  0.11  0.1  0.10 
12/20/2024 0.1  0.11  0.1  0.10  141,000 
12/19/2024 0.10  0.10  0.1  0.10  201,800 
12/18/2024 0.1  0.10  0.1  0.10  1,646,000 
12/17/2024 0.1  0.10  0.1  0.10  740,200 
12/16/2024 0.1  0.10  0.1  0.10  17,100 
12/13/2024 0.10  0.10  0.10  0.10  1,000.00 
12/12/2024 0.10  0.10  0.10  0.10  3,100 
12/11/2024 0.1  0.10  0.1  0.10  609,800 
12/10/2024 0.10  0.10  0.1  0.10  177,100 
12/09/2024 0.1  0.10  0.1  0.10  353,600 
12/06/2024 0.1  0.1  0.1  0.1  196,000 
12/05/2024 0.1  0.10  0.1  0.1  483,800 
12/04/2024 0.1  0.1  0.09  0.1  1,541,100 
12/03/2024 0.09  0.1  0.09  0.09  230,800 
12/02/2024 0.1  0.1  0.09  0.09  183,900 
11/29/2024 0.09  0.1  0.09  0.09  57,000 
11/28/2024 0.1  0.1  0.09  0.1  1,487,500 
11/27/2024 0.09  0.1  0.09  0.09  6,393,100 
11/26/2024 0.09  0.1  0.09  0.1  494,700 
11/25/2024 0.1  0.1  0.09  0.1  393,300 
11/22/2024 0.1  0.10  0.09  0.1  384,300 
11/21/2024 0.1  0.1  0.09  0.1  43,100 
11/20/2024 0.1  0.10  0.1  0.1  195,000 
11/19/2024 0.09  0.1  0.09  0.1  65,000 
11/18/2024 0.09  0.1  0.09  0.1  516,100 
11/15/2024 0.1  0.1  0.1  0.1  173,000 
11/14/2024 0.09  0.1  0.09  0.1  77,000 
11/13/2024 0.1  0.1  0.1  0.1  680,000 
11/12/2024 0.1  0.10  0.09  0.1  1,459,700 
11/11/2024 0.1  0.1  0.09  0.09  867,500 
11/08/2024 0.1  0.1  0.09  0.1  1,028,100 
11/07/2024 0.1  0.10  0.1  0.10  43,100 
11/06/2024 0.1  0.10  0.1  0.1  232,500 
11/05/2024 0.09  0.1  0.09  0.09  372,000 
11/04/2024 0.1  0.1  0.09  0.1  650,900 
11/01/2024 0.1  0.1  0.09  0.1  175,100 
10/30/2024 0.1  0.1  0.09  0.1  3,391,700 
10/29/2024 0.1  0.10  0.1  0.1  148,000 
10/28/2024 0.10  0.10  0.1  0.10  524,100 
10/25/2024 0.10  0.10  0.1  0.10  1,611,200 
10/24/2024 0.10  0.10  0.10  0.10  152,000 
10/23/2024 0.10  0.10  0.10  0.10  147,000 
10/22/2024 0.10  0.10  0.10  0.10  602,400 
10/21/2024 0.10  0.10  0.1  0.10  2,404,500 
10/18/2024 0.10  0.10  0.10  0.10  113,000 
10/17/2024 0.10  0.11  0.10  0.10  729,500 
10/16/2024 0.10  0.11  0.10  0.11  1,897,600 
10/15/2024 0.10  0.11  0.10  0.11  351,200 
10/14/2024 0.10  0.11  0.10  0.11  155,200 
10/11/2024 0.11  0.11  0.10  0.11  288,300 
10/10/2024 0.10  0.11  0.10  0.11  20,100 
10/09/2024 0.10  0.11  0.10  0.11  193,100 
10/08/2024 0.11  0.11  0.10  0.11  173,200 
10/07/2024 0.11  0.11  0.10  0.10  631,200 
10/04/2024 0.10  0.11  0.10  0.11  76,200 
10/03/2024 0.11  0.11  0.10  0.11  26,100 
10/02/2024 0.11  0.11  0.11  0.11  1.00 
10/01/2024 0.10  0.11  0.10  0.11  281,000 
09/30/2024 0.11  0.11  0.11  0.11  1.00 
09/27/2024 0.11  0.11  0.10  0.11  332,100 

About Asian Pac Stock history

Asian Pac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Pac Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Pac stock prices may prove useful in developing a viable investing in Asian Pac

Asian Pac Stock Technical Analysis

Asian Pac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asian Pac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asian Pac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Asian Pac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asian Pac's price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asian Stock

Asian Pac financial ratios help investors to determine whether Asian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asian with respect to the benefits of owning Asian Pac security.