Synmosa Biopharma (Taiwan) Price History

4114 Stock  TWD 34.30  0.25  0.73%   
If you're considering investing in Synmosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synmosa Biopharma stands at 34.30, as last reported on the 30th of November, with the highest price reaching 34.40 and the lowest price hitting 34.00 during the day. Synmosa Biopharma owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Synmosa Biopharma exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synmosa Biopharma's Risk Adjusted Performance of (0.16), coefficient of variation of (477.84), and Variance of 0.5715 to confirm the risk estimate we provide.
  
Synmosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4114

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synmosa Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synmosa Biopharma by adding Synmosa Biopharma to a well-diversified portfolio.

Synmosa Biopharma Stock Price History Chart

There are several ways to analyze Synmosa Stock price data. The simplest method is using a basic Synmosa candlestick price chart, which shows Synmosa Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202438.2
Lowest PriceNovember 28, 202434.05

Synmosa Biopharma November 30, 2024 Stock Price Synopsis

Various analyses of Synmosa Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synmosa Stock. It can be used to describe the percentage change in the price of Synmosa Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synmosa Stock.
Synmosa Biopharma Price Daily Balance Of Power 0.63 
Synmosa Biopharma Price Rate Of Daily Change 1.01 
Synmosa Biopharma Price Action Indicator 0.22 

Synmosa Biopharma November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synmosa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synmosa Biopharma intraday prices and daily technical indicators to check the level of noise trading in Synmosa Stock and then apply it to test your longer-term investment strategies against Synmosa.

Synmosa Stock Price History Data

The price series of Synmosa Biopharma for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.2 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 36.7. The median price for the last 90 days is 36.85. The company had 1000000:1101600 stock split on 9th of August 2024. Synmosa Biopharma issued dividends on 2022-07-11.
OpenHighLowCloseVolume
11/30/2024
 34.10  34.40  34.00  34.30 
11/29/2024 34.10  34.40  34.00  34.30  418,441 
11/28/2024 34.40  34.40  33.95  34.05  535,642 
11/27/2024 34.80  34.90  34.40  34.40  553,371 
11/26/2024 35.10  35.10  34.75  34.80  381,092 
11/25/2024 34.70  35.10  34.65  34.95  616,798 
11/22/2024 34.80  35.10  34.80  34.80  292,760 
11/21/2024 35.00  35.10  34.75  34.90  276,000 
11/20/2024 34.70  34.70  34.70  34.70  584,440 
11/19/2024 34.50  34.75  34.40  34.70  401,043 
11/18/2024 35.10  35.10  34.20  34.25  1,277,000 
11/15/2024 35.05  35.30  35.00  35.10  1,066,095 
11/14/2024 36.50  36.50  35.15  35.30  2,653,203 
11/13/2024 36.70  36.90  36.60  36.70  372,603 
11/12/2024 36.95  37.00  36.65  36.70  443,271 
11/11/2024 36.70  36.95  36.70  36.95  681,540 
11/08/2024 36.50  36.75  36.45  36.55  511,392 
11/07/2024 36.40  36.60  36.40  36.55  461,351 
11/06/2024 36.70  36.70  36.40  36.40  340,534 
11/05/2024 36.55  36.70  36.45  36.50  279,932 
11/04/2024 36.90  36.90  36.45  36.55  411,949 
11/01/2024 36.20  36.85  36.10  36.75  616,072 
10/31/2024 36.20  36.20  36.20  36.20  1.00 
10/30/2024 36.40  36.40  36.15  36.20  400,600 
10/29/2024 36.65  36.65  36.25  36.30  1,111,535 
10/28/2024 36.75  36.75  36.60  36.60  439,655 
10/25/2024 36.80  36.80  36.70  36.70  485,298 
10/24/2024 36.70  36.80  36.65  36.65  440,595 
10/23/2024 36.95  36.95  36.65  36.70  566,717 
10/22/2024 36.75  36.75  36.75  36.75  449,032 
10/21/2024 36.80  36.85  36.65  36.75  538,000 
10/18/2024 36.95  36.95  36.65  36.75  775,193 
10/17/2024 36.85  37.00  36.80  36.85  751,000 
10/16/2024 36.80  36.95  36.80  36.80  470,000 
10/15/2024 36.85  37.00  36.80  36.80  812,564 
10/14/2024 36.85  36.95  36.80  36.90  611,656 
10/11/2024 37.10  37.10  36.80  36.85  1,242,622 
10/09/2024 37.30  37.30  37.00  37.05  976,578 
10/08/2024 37.35  37.40  37.15  37.20  540,667 
10/07/2024 37.35  37.35  37.20  37.25  679,323 
10/04/2024 37.45  37.50  37.25  37.30  682,410 
10/03/2024 37.45  37.45  37.45  37.45  1.00 
10/02/2024 37.45  37.45  37.45  37.45  1.00 
10/01/2024 37.50  37.55  37.35  37.45  558,383 
09/30/2024 37.40  37.60  37.30  37.50  532,399 
09/27/2024 37.35  37.50  37.30  37.30  923,677 
09/26/2024 37.30  37.60  37.25  37.35  729,306 
09/25/2024 37.35  37.40  37.25  37.30  700,555 
09/24/2024 37.50  37.50  37.20  37.25  779,194 
09/23/2024 37.45  37.50  37.25  37.30  578,000 
09/20/2024 37.40  37.55  37.20  37.30  774,198 
09/19/2024 37.50  37.50  37.25  37.30  556,734 
09/18/2024 37.50  37.60  37.25  37.25  1,071,937 
09/16/2024 37.80  37.80  37.50  37.50  762,170 
09/13/2024 37.95  37.95  37.65  37.65  1,296,610 
09/12/2024 38.35  38.35  37.95  37.95  702,886 
09/11/2024 38.20  38.35  37.85  38.20  594,904 
09/10/2024 38.05  38.30  37.75  37.95  880,914 
09/09/2024 37.10  37.80  37.10  37.65  654,226 
09/06/2024 37.50  37.70  37.40  37.60  325,925 
09/05/2024 37.50  37.90  37.40  37.40  758,000 

About Synmosa Biopharma Stock history

Synmosa Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synmosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synmosa Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synmosa Biopharma stock prices may prove useful in developing a viable investing in Synmosa Biopharma
Synmosa Biopharma Corporation, a specialty pharmaceutical company, researches and develops, manufactures, markets, and distributes pharmaceutical and healthcare products under the Synmosa brand name in Taiwan. The company was incorporated in 1980 and is based in Taipei, Taiwan. SYNMOSA BIOPHARMA operates under Drug ManufacturersSpecialty Generic classification in Taiwan and is traded on Taiwan OTC Exchange.

Synmosa Biopharma Stock Technical Analysis

Synmosa Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synmosa Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synmosa Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Synmosa Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synmosa Biopharma's price direction in advance. Along with the technical and fundamental analysis of Synmosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synmosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synmosa Stock Analysis

When running Synmosa Biopharma's price analysis, check to measure Synmosa Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synmosa Biopharma is operating at the current time. Most of Synmosa Biopharma's value examination focuses on studying past and present price action to predict the probability of Synmosa Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synmosa Biopharma's price. Additionally, you may evaluate how the addition of Synmosa Biopharma to your portfolios can decrease your overall portfolio volatility.