SCI Pharmtech (Taiwan) Price History
| 4119 Stock | TWD 95.00 0.30 0.32% |
If you're considering investing in SCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCI Pharmtech stands at 95.00, as last reported on the 29th of November, with the highest price reaching 95.90 and the lowest price hitting 94.10 during the day. At this stage we consider SCI Stock to be very steady. SCI Pharmtech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the company had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SCI Pharmtech, which you can use to evaluate the volatility of the entity. Please validate SCI Pharmtech's Downside Deviation of 0.7817, market risk adjusted performance of (0.75), and Risk Adjusted Performance of 0.1044 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
SCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCI |
Sharpe Ratio = 0.1479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 4119 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average SCI Pharmtech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCI Pharmtech by adding it to a well-diversified portfolio.
SCI Pharmtech Stock Price History Chart
There are several ways to analyze SCI Stock price data. The simplest method is using a basic SCI candlestick price chart, which shows SCI Pharmtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 98.0 |
| Lowest Price | September 5, 2024 | 86.5 |
SCI Pharmtech November 29, 2024 Stock Price Synopsis
Various analyses of SCI Pharmtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCI Stock. It can be used to describe the percentage change in the price of SCI Pharmtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCI Stock.| SCI Pharmtech Price Rate Of Daily Change | 1.00 | |
| SCI Pharmtech Accumulation Distribution | 3,652 | |
| SCI Pharmtech Price Daily Balance Of Power | 0.17 | |
| SCI Pharmtech Price Action Indicator | 0.15 |
SCI Pharmtech November 29, 2024 Stock Price Analysis
SCI Stock Price History Data
The price series of SCI Pharmtech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.5 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 90.68. The median price for the last 90 days is 89.7. The company had 1000:1125 stock split on 19th of July 2023. SCI Pharmtech issued dividends on 2021-08-23.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 94.70 | 95.90 | 94.10 | 95.00 | 194,558 | |
| 11/27/2024 | 95.40 | 96.20 | 94.60 | 94.70 | 304,576 | |
| 11/26/2024 | 97.60 | 97.60 | 95.50 | 95.50 | 408,966 | |
| 11/25/2024 | 98.10 | 98.30 | 97.30 | 97.60 | 420,506 | |
| 11/22/2024 | 98.50 | 98.50 | 97.30 | 97.50 | 280,089 | |
| 11/21/2024 | 98.10 | 98.10 | 96.80 | 98.00 | 421,291 | |
| 11/20/2024 | 96.50 | 98.80 | 96.50 | 97.80 | 1,133,707 | |
| 11/19/2024 | 96.20 | 96.50 | 95.50 | 96.10 | 276,020 | |
| 11/18/2024 | 96.00 | 96.30 | 94.70 | 96.00 | 361,148 | |
| 11/15/2024 | 94.90 | 96.00 | 94.50 | 95.50 | 426,922 | |
| 11/14/2024 | 96.50 | 96.50 | 94.20 | 94.90 | 535,969 | |
| 11/13/2024 | 94.90 | 96.50 | 94.60 | 96.00 | 891,522 | |
| 11/12/2024 | 94.00 | 94.80 | 93.50 | 94.30 | 826,925 | |
| 11/11/2024 | 93.60 | 94.60 | 93.20 | 93.30 | 1,196,323 | |
| 11/08/2024 | 90.30 | 90.50 | 89.90 | 90.40 | 130,237 | |
| 11/07/2024 | 89.10 | 90.00 | 89.10 | 89.80 | 60,933 | |
| 11/06/2024 | 89.60 | 89.60 | 89.00 | 89.40 | 71,513 | |
| 11/05/2024 | 89.50 | 89.70 | 89.30 | 89.60 | 28,927 | |
| 11/04/2024 | 90.50 | 90.50 | 89.40 | 89.50 | 49,236 | |
| 11/01/2024 | 91.50 | 91.50 | 89.60 | 90.00 | 146,141 | |
| 10/31/2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
| 10/30/2024 | 89.20 | 89.80 | 89.20 | 89.60 | 55,571 | |
| 10/29/2024 | 89.20 | 89.20 | 88.80 | 89.10 | 96,119 | |
| 10/28/2024 | 89.30 | 89.80 | 89.00 | 89.60 | 62,740 | |
| 10/25/2024 | 89.00 | 89.90 | 88.90 | 89.40 | 71,077 | |
| 10/24/2024 | 89.00 | 90.00 | 88.90 | 89.60 | 94,386 | |
| 10/23/2024 | 89.10 | 89.50 | 89.00 | 89.00 | 58,087 | |
| 10/22/2024 | 89.90 | 90.00 | 89.10 | 89.30 | 55,062 | |
| 10/21/2024 | 90.00 | 91.10 | 89.40 | 89.90 | 77,490 | |
| 10/18/2024 | 90.20 | 90.20 | 89.20 | 89.70 | 88,522 | |
| 10/17/2024 | 89.90 | 90.20 | 89.80 | 90.20 | 93,639 | |
| 10/16/2024 | 89.70 | 90.20 | 89.70 | 90.20 | 95,523 | |
| 10/15/2024 | 91.00 | 91.40 | 89.90 | 90.50 | 88,609 | |
| 10/14/2024 | 91.90 | 91.90 | 90.00 | 90.50 | 89,116 | |
| 10/11/2024 | 91.80 | 91.90 | 90.60 | 91.00 | 91,752 | |
| 10/09/2024 | 91.80 | 91.90 | 91.00 | 91.40 | 196,050 | |
| 10/08/2024 | 92.40 | 92.40 | 91.60 | 92.00 | 141,846 | |
| 10/07/2024 | 91.90 | 92.40 | 91.60 | 92.20 | 203,769 | |
| 10/04/2024 | 91.10 | 91.80 | 90.60 | 91.70 | 271,305 | |
| 10/03/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/02/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/01/2024 | 89.80 | 91.00 | 89.20 | 91.00 | 248,158 | |
| 09/30/2024 | 89.80 | 90.00 | 89.20 | 89.80 | 55,356 | |
| 09/27/2024 | 89.80 | 89.80 | 89.30 | 89.80 | 54,592 | |
| 09/26/2024 | 89.60 | 89.80 | 88.80 | 89.50 | 66,450 | |
| 09/25/2024 | 88.80 | 89.70 | 88.60 | 89.70 | 97,003 | |
| 09/24/2024 | 89.00 | 89.00 | 88.30 | 88.80 | 42,025 | |
| 09/23/2024 | 89.40 | 89.40 | 88.50 | 89.20 | 82,929 | |
| 09/20/2024 | 88.30 | 88.80 | 88.10 | 88.80 | 53,649 | |
| 09/19/2024 | 88.00 | 88.30 | 87.70 | 88.30 | 56,870 | |
| 09/18/2024 | 88.00 | 88.20 | 87.60 | 88.00 | 66,056 | |
| 09/16/2024 | 87.10 | 88.00 | 87.10 | 87.80 | 43,093 | |
| 09/13/2024 | 87.20 | 87.40 | 86.90 | 87.10 | 38,869 | |
| 09/12/2024 | 87.10 | 87.80 | 87.00 | 87.50 | 54,821 | |
| 09/11/2024 | 86.30 | 87.30 | 86.30 | 87.30 | 46,143 | |
| 09/10/2024 | 87.00 | 88.00 | 86.50 | 86.70 | 139,921 | |
| 09/09/2024 | 86.00 | 86.50 | 85.50 | 86.50 | 211,781 | |
| 09/06/2024 | 86.40 | 86.90 | 86.20 | 86.50 | 58,152 | |
| 09/05/2024 | 87.30 | 87.80 | 86.30 | 86.50 | 133,512 | |
| 09/04/2024 | 86.70 | 87.30 | 86.00 | 87.00 | 269,234 | |
| 09/03/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 47,806 |
About SCI Pharmtech Stock history
SCI Pharmtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCI Pharmtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCI Pharmtech stock prices may prove useful in developing a viable investing in SCI Pharmtech
SCI Pharmtech, Inc. develops, produces, and sells active pharmaceutical ingredients, intermediates, and specialty chemicals in Taiwan. SCI Pharmtech, Inc. was founded in 1987 and is based in Taoyuan City, Taiwan. SCI PHARMTECH operates under Drug Manufacturers - Specialty Generic classification in Taiwan and is traded on Taiwan Stock Exchange.
SCI Pharmtech Stock Technical Analysis
SCI Pharmtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
SCI Pharmtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCI Pharmtech's price direction in advance. Along with the technical and fundamental analysis of SCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1044 | |||
| Jensen Alpha | 0.1096 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SCI Stock Analysis
When running SCI Pharmtech's price analysis, check to measure SCI Pharmtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCI Pharmtech is operating at the current time. Most of SCI Pharmtech's value examination focuses on studying past and present price action to predict the probability of SCI Pharmtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCI Pharmtech's price. Additionally, you may evaluate how the addition of SCI Pharmtech to your portfolios can decrease your overall portfolio volatility.