Pacific Hospital (Taiwan) Price History
| 4126 Stock | TWD 91.40 0.70 0.77% |
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Hospital stands at 91.40, as last reported on the 11th of December 2024, with the highest price reaching 91.90 and the lowest price hitting 90.80 during the day. At this stage we consider Pacific Stock to be very steady. Pacific Hospital Supply maintains Sharpe Ratio (i.e., Efficiency) of 0.0983, which implies the firm had a 0.0983% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacific Hospital Supply, which you can use to evaluate the volatility of the company. Please check Pacific Hospital's Coefficient Of Variation of 1132.23, semi deviation of 0.5103, and Risk Adjusted Performance of 0.062 to confirm if the risk estimate we provide is consistent with the expected return of 0.0602%.
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = 0.0983
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 4126 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pacific Hospital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Hospital by adding it to a well-diversified portfolio.
Pacific Hospital Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 91.8 |
| Lowest Price | October 8, 2024 | 87.4 |
Pacific Hospital December 11, 2024 Stock Price Synopsis
Various analyses of Pacific Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.| Pacific Hospital Price Action Indicator | 0.40 | |
| Pacific Hospital Accumulation Distribution | 1,011 | |
| Pacific Hospital Price Rate Of Daily Change | 1.01 | |
| Pacific Hospital Price Daily Balance Of Power | 0.64 |
Pacific Hospital December 11, 2024 Stock Price Analysis
Pacific Stock Price History Data
The price series of Pacific Hospital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.4 with a coefficient of variation of 1.12. The prices are distributed with arithmetic mean of 88.99. The median price for the last 90 days is 89.0. The company had 1099:1000 stock split on 3rd of August 2020. Pacific Hospital Supply issued dividends on 2022-07-06.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 90.80 | 91.90 | 90.80 | 91.40 | 84,442 | |
| 12/10/2024 | 91.50 | 91.60 | 90.70 | 90.70 | 44,760 | |
| 12/09/2024 | 91.50 | 92.10 | 91.00 | 91.80 | 204,000 | |
| 12/06/2024 | 92.20 | 92.40 | 91.20 | 91.50 | 220,199 | |
| 12/05/2024 | 91.50 | 91.50 | 90.80 | 90.80 | 68,498 | |
| 12/04/2024 | 90.60 | 91.80 | 90.60 | 91.40 | 204,489 | |
| 12/03/2024 | 90.00 | 90.90 | 89.60 | 90.90 | 326,098 | |
| 12/02/2024 | 89.30 | 90.00 | 89.30 | 89.60 | 237,406 | |
| 11/29/2024 | 89.10 | 89.50 | 89.10 | 89.30 | 114,443 | |
| 11/28/2024 | 89.00 | 89.10 | 88.50 | 89.10 | 50,635 | |
| 11/27/2024 | 89.10 | 89.40 | 89.00 | 89.00 | 11,321 | |
| 11/26/2024 | 88.90 | 89.40 | 88.80 | 89.40 | 56,391 | |
| 11/25/2024 | 88.20 | 89.20 | 88.20 | 89.00 | 63,000 | |
| 11/22/2024 | 88.50 | 89.00 | 88.40 | 89.00 | 47,390 | |
| 11/21/2024 | 88.20 | 88.90 | 88.20 | 88.60 | 32,000 | |
| 11/20/2024 | 88.20 | 88.80 | 88.20 | 88.40 | 22,415 | |
| 11/19/2024 | 88.40 | 89.00 | 88.40 | 89.00 | 34,840 | |
| 11/18/2024 | 88.10 | 88.90 | 88.10 | 88.80 | 34,864 | |
| 11/15/2024 | 89.80 | 89.90 | 88.60 | 89.30 | 22,811 | |
| 11/14/2024 | 88.90 | 89.00 | 88.90 | 88.90 | 79,477 | |
| 11/13/2024 | 90.00 | 90.00 | 88.70 | 88.80 | 49,574 | |
| 11/12/2024 | 89.00 | 89.20 | 88.10 | 89.10 | 93,150 | |
| 11/11/2024 | 88.90 | 89.10 | 88.00 | 89.00 | 115,089 | |
| 11/08/2024 | 88.10 | 88.50 | 87.80 | 87.90 | 52,833 | |
| 11/07/2024 | 88.00 | 88.20 | 87.90 | 88.00 | 19,897 | |
| 11/06/2024 | 88.20 | 88.40 | 88.00 | 88.00 | 21,451 | |
| 11/05/2024 | 88.20 | 88.30 | 87.80 | 88.00 | 17,636 | |
| 11/04/2024 | 88.20 | 88.40 | 87.80 | 88.20 | 38,522 | |
| 11/01/2024 | 87.30 | 88.80 | 87.30 | 87.80 | 22,640 | |
| 10/31/2024 | 88.80 | 88.80 | 88.80 | 88.80 | 1.00 | |
| 10/30/2024 | 88.30 | 88.80 | 88.30 | 88.80 | 16,299 | |
| 10/29/2024 | 88.50 | 89.40 | 88.50 | 89.40 | 3,679 | |
| 10/28/2024 | 89.00 | 89.20 | 88.40 | 89.20 | 48,000 | |
| 10/25/2024 | 89.00 | 89.20 | 89.00 | 89.20 | 3,031 | |
| 10/24/2024 | 89.30 | 89.40 | 89.00 | 89.40 | 36,859 | |
| 10/23/2024 | 89.00 | 89.40 | 89.00 | 89.30 | 29,082 | |
| 10/22/2024 | 88.90 | 88.90 | 88.80 | 88.90 | 7,000 | |
| 10/21/2024 | 88.30 | 89.00 | 88.30 | 88.80 | 17,788 | |
| 10/18/2024 | 88.80 | 89.90 | 88.80 | 89.00 | 39,855 | |
| 10/17/2024 | 88.00 | 89.90 | 88.00 | 89.90 | 115,000 | |
| 10/16/2024 | 87.50 | 88.00 | 87.40 | 87.90 | 20,326 | |
| 10/15/2024 | 87.20 | 87.70 | 87.20 | 87.60 | 33,266 | |
| 10/14/2024 | 87.20 | 87.50 | 87.20 | 87.50 | 21,126 | |
| 10/11/2024 | 87.50 | 87.60 | 87.00 | 87.40 | 39,055 | |
| 10/09/2024 | 88.10 | 88.10 | 87.50 | 87.60 | 24,488 | |
| 10/08/2024 | 87.10 | 87.90 | 86.30 | 87.40 | 70,695 | |
| 10/07/2024 | 88.60 | 88.80 | 88.50 | 88.80 | 15,289 | |
| 10/04/2024 | 88.50 | 88.80 | 88.50 | 88.60 | 16,567 | |
| 10/03/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 10/02/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 10/01/2024 | 88.40 | 88.90 | 88.40 | 88.50 | 30,978 | |
| 09/30/2024 | 89.50 | 89.60 | 87.50 | 88.90 | 63,520 | |
| 09/27/2024 | 88.90 | 89.00 | 88.90 | 89.00 | 9,381 | |
| 09/26/2024 | 88.90 | 89.00 | 88.40 | 89.00 | 73,696 | |
| 09/25/2024 | 90.00 | 90.10 | 88.90 | 89.20 | 98,915 | |
| 09/24/2024 | 89.00 | 90.00 | 89.00 | 90.00 | 114,965 | |
| 09/23/2024 | 89.30 | 90.50 | 89.00 | 90.00 | 137,865 | |
| 09/20/2024 | 89.20 | 89.50 | 88.40 | 89.50 | 79,826 | |
| 09/19/2024 | 89.30 | 89.60 | 89.30 | 89.50 | 93,212 | |
| 09/18/2024 | 89.30 | 89.40 | 88.80 | 89.00 | 12,563 | |
| 09/16/2024 | 88.30 | 89.20 | 88.20 | 89.20 | 78,527 |
About Pacific Hospital Stock history
Pacific Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Hospital Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Hospital stock prices may prove useful in developing a viable investing in Pacific Hospital
Pacific Hospital Supply Co., Ltd., together with its subsidiaries, manufactures, processes, and sells medical disposable products and equipment in Taiwan. Pacific Hospital Supply Co., Ltd. was founded in 1977 and is headquartered in Miaoli, Taiwan. PACIFIC HOSPITAL is traded on Taiwan OTC Exchange in Taiwan.
Pacific Hospital Stock Technical Analysis
Pacific Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Pacific Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Hospital's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.062 | |||
| Jensen Alpha | 0.0222 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | 0.2304 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pacific Stock Analysis
When running Pacific Hospital's price analysis, check to measure Pacific Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Hospital is operating at the current time. Most of Pacific Hospital's value examination focuses on studying past and present price action to predict the probability of Pacific Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Hospital's price. Additionally, you may evaluate how the addition of Pacific Hospital to your portfolios can decrease your overall portfolio volatility.