Genovate Biotechnology (Taiwan) Price History

4130 Stock  TWD 21.95  0.05  0.23%   
If you're considering investing in Genovate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genovate Biotechnology stands at 21.95, as last reported on the 4th of December, with the highest price reaching 22.05 and the lowest price hitting 21.85 during the day. Genovate Biotechnology holds Efficiency (Sharpe) Ratio of -7.0E-4, which attests that the entity had a -7.0E-4% return per unit of risk over the last 3 months. Genovate Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genovate Biotechnology's Standard Deviation of 0.8556, market risk adjusted performance of (0.25), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Genovate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4130

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genovate Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genovate Biotechnology by adding Genovate Biotechnology to a well-diversified portfolio.

Genovate Biotechnology Stock Price History Chart

There are several ways to analyze Genovate Stock price data. The simplest method is using a basic Genovate candlestick price chart, which shows Genovate Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202423.25
Lowest PriceSeptember 9, 202421.5

Genovate Biotechnology December 4, 2024 Stock Price Synopsis

Various analyses of Genovate Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genovate Stock. It can be used to describe the percentage change in the price of Genovate Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genovate Stock.
Genovate Biotechnology Price Action Indicator 0.02 
Genovate Biotechnology Price Daily Balance Of Power 0.25 
Genovate Biotechnology Price Rate Of Daily Change 1.00 

Genovate Biotechnology December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genovate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genovate Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Genovate Stock and then apply it to test your longer-term investment strategies against Genovate.

Genovate Stock Price History Data

The price series of Genovate Biotechnology for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.75 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 22.27. The median price for the last 90 days is 22.3. The company had 1000:1030 stock split on 20th of August 2024. Genovate Biotechnology issued dividends on 2022-07-20.
OpenHighLowCloseVolume
12/04/2024
 21.85  22.05  21.85  21.95 
12/03/2024 21.85  22.05  21.85  21.95  106,375 
12/02/2024 21.90  21.95  21.85  21.90  79,633 
11/29/2024 21.70  22.00  21.70  21.85  94,730 
11/28/2024 21.95  21.95  21.70  21.70  62,490 
11/27/2024 21.95  21.95  21.75  21.75  109,747 
11/26/2024 21.80  22.00  21.75  21.85  42,903 
11/25/2024 21.85  22.05  21.80  21.80  73,000 
11/22/2024 22.10  22.10  21.75  21.80  107,309 
11/21/2024 21.95  21.95  21.95  21.95  29,877 
11/20/2024 21.95  21.95  21.95  21.95  59,635 
11/19/2024 21.75  21.95  21.75  21.95  122,527 
11/18/2024 21.90  21.95  21.75  21.75  57,128 
11/15/2024 22.00  22.05  21.85  21.90  76,682 
11/14/2024 22.25  22.25  21.90  21.90  147,655 
11/13/2024 22.40  22.40  22.20  22.20  68,844 
11/12/2024 22.30  22.35  22.15  22.30  80,000 
11/11/2024 22.30  22.50  22.20  22.30  70,000 
11/08/2024 22.35  22.55  22.30  22.30  29,478 
11/07/2024 22.35  22.45  22.35  22.35  50,420 
11/06/2024 22.35  22.35  22.20  22.35  57,707 
11/05/2024 22.20  22.70  22.20  22.30  24,523 
11/04/2024 22.35  22.35  22.10  22.20  90,730 
11/01/2024 22.20  22.40  22.05  22.35  94,183 
10/31/2024 22.30  22.30  22.30  22.30  1.00 
10/30/2024 22.45  22.65  22.30  22.30  41,272 
10/29/2024 22.70  22.70  22.35  22.45  102,299 
10/28/2024 22.45  22.95  22.45  22.55  62,996 
10/25/2024 22.75  22.75  22.40  22.40  164,417 
10/24/2024 22.80  23.00  22.65  22.70  180,854 
10/23/2024 22.60  23.00  22.60  22.80  232,758 
10/22/2024 22.40  22.60  22.35  22.45  123,000 
10/21/2024 22.40  22.40  22.30  22.35  94,367 
10/18/2024 22.45  22.45  22.20  22.25  77,303 
10/17/2024 22.05  22.35  22.05  22.30  81,000 
10/16/2024 22.10  22.20  22.10  22.15  41,489 
10/15/2024 22.25  22.30  22.20  22.20  54,000 
10/14/2024 22.35  22.35  22.05  22.20  98,269 
10/11/2024 22.40  22.50  22.30  22.35  50,068 
10/09/2024 22.80  22.80  22.40  22.40  180,607 
10/08/2024 23.25  23.30  22.70  22.75  101,972 
10/07/2024 23.45  23.45  23.05  23.10  108,809 
10/04/2024 23.10  23.20  22.90  23.20  203,325 
10/03/2024 23.00  23.00  23.00  23.00  1.00 
10/02/2024 23.00  23.00  23.00  23.00  1.00 
10/01/2024 23.25  23.25  22.75  23.00  203,386 
09/30/2024 22.95  23.35  22.95  23.25  234,033 
09/27/2024 22.80  23.00  22.75  22.95  126,637 
09/26/2024 22.80  22.95  22.75  22.75  162,305 
09/25/2024 22.65  22.85  22.60  22.75  128,618 
09/24/2024 22.65  22.75  22.50  22.60  99,482 
09/23/2024 22.20  22.70  22.20  22.65  110,666 
09/20/2024 22.30  22.45  22.25  22.35  62,789 
09/19/2024 22.20  22.40  22.05  22.35  110,000 
09/18/2024 22.00  22.40  21.95  22.05  132,092 
09/16/2024 21.90  22.05  21.90  21.95  73,038 
09/13/2024 21.70  21.90  21.70  21.85  31,278 
09/12/2024 21.70  21.85  21.60  21.80  41,827 
09/11/2024 21.75  21.75  21.50  21.55  105,845 
09/10/2024 21.70  21.90  21.60  21.60  127,908 
09/09/2024 22.15  22.15  21.50  21.50  253,330 

About Genovate Biotechnology Stock history

Genovate Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genovate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genovate Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genovate Biotechnology stock prices may prove useful in developing a viable investing in Genovate Biotechnology

Genovate Biotechnology Stock Technical Analysis

Genovate Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genovate Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genovate Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Genovate Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genovate Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Genovate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genovate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genovate Stock Analysis

When running Genovate Biotechnology's price analysis, check to measure Genovate Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genovate Biotechnology is operating at the current time. Most of Genovate Biotechnology's value examination focuses on studying past and present price action to predict the probability of Genovate Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genovate Biotechnology's price. Additionally, you may evaluate how the addition of Genovate Biotechnology to your portfolios can decrease your overall portfolio volatility.