LS Materials (Korea) Price History

417200 Stock   11,490  560.00  4.65%   
If you're considering investing in 417200 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LS Materials stands at 11,490, as last reported on the 2nd of December, with the highest price reaching 12,050 and the lowest price hitting 11,390 during the day. LS Materials retains Efficiency (Sharpe Ratio) of -0.29, which conveys that the firm had a -0.29% return per unit of price deviation over the last 3 months. LS Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LS Materials' Mean Deviation of 2.04, information ratio of (0.29), and Market Risk Adjusted Performance of (5.53) to check out the risk estimate we provide.
  
417200 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2913

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns417200

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average LS Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS Materials by adding LS Materials to a well-diversified portfolio.

LS Materials Stock Price History Chart

There are several ways to analyze 417200 Stock price data. The simplest method is using a basic 417200 candlestick price chart, which shows LS Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202418900.0
Lowest PriceNovember 29, 202411490.0

LS Materials December 2, 2024 Stock Price Synopsis

Various analyses of LS Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 417200 Stock. It can be used to describe the percentage change in the price of LS Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 417200 Stock.
LS Materials Price Rate Of Daily Change 0.95 
LS Materials Price Action Indicator(510.00)
LS Materials Price Daily Balance Of Power(0.85)

LS Materials December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 417200 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LS Materials intraday prices and daily technical indicators to check the level of noise trading in 417200 Stock and then apply it to test your longer-term investment strategies against 417200.

417200 Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 12,020  12,050  11,390  11,490 
11/29/2024 12,020  12,050  11,390  11,490  372,091 
11/28/2024 12,030  12,100  11,900  12,050  165,307 
11/27/2024 12,330  12,330  11,900  11,930  176,698 
11/26/2024 12,400  12,420  12,040  12,190  245,589 
11/25/2024 11,860  12,560  11,860  12,450  502,523 
11/22/2024 11,970  12,330  11,860  11,860  294,175 
11/21/2024 11,930  12,220  11,870  11,970  188,263 
11/20/2024 12,220  12,340  12,040  12,080  199,412 
11/19/2024 12,410  12,410  12,100  12,350  190,323 
11/18/2024 12,190  12,530  12,080  12,170  323,906 
11/15/2024 12,160  12,300  11,500  12,170  489,600 
11/14/2024 12,690  13,000  12,460  12,460  248,873 
11/13/2024 13,100  13,390  12,680  12,700  392,377 
11/12/2024 13,800  13,950  13,130  13,450  363,947 
11/11/2024 14,720  14,940  13,780  13,840  415,105 
11/08/2024 15,010  15,350  14,710  14,710  303,125 
11/07/2024 15,420  15,850  14,710  14,870  404,718 
11/06/2024 16,460  16,760  15,400  15,410  399,906 
11/05/2024 15,490  16,320  15,230  16,230  395,200 
11/04/2024 15,090  15,590  14,960  15,550  192,773 
11/01/2024 15,210  15,360  15,030  15,080  133,110 
10/31/2024 15,130  15,510  14,730  15,510  260,844 
10/30/2024 15,740  15,750  15,190  15,190  157,403 
10/29/2024 15,530  15,740  15,100  15,740  188,965 
10/28/2024 15,110  15,550  15,110  15,500  176,619 
10/25/2024 15,600  15,800  15,070  15,200  188,296 
10/24/2024 15,840  15,840  15,200  15,300  179,728 
10/23/2024 15,790  15,880  15,170  15,860  237,518 
10/22/2024 16,210  16,400  15,550  15,860  256,495 
10/21/2024 16,280  16,680  16,200  16,370  94,149 
10/18/2024 16,900  17,000  16,250  16,260  207,959 
10/17/2024 16,960  17,110  16,660  16,900  120,071 
10/16/2024 17,210  17,210  16,650  16,950  159,699 
10/15/2024 17,590  17,790  17,270  17,310  134,999 
10/14/2024 17,490  17,750  16,500  17,590  158,956 
10/11/2024 18,110  18,230  17,500  17,500  235,579 
10/10/2024 18,510  18,950  18,050  18,050  224,048 
10/08/2024 18,630  18,650  18,170  18,460  190,818 
10/07/2024 18,280  18,770  18,100  18,690  236,543 
10/04/2024 18,330  18,650  18,160  18,270  148,605 
10/02/2024 18,000  18,750  18,000  18,350  198,012 
09/30/2024 18,870  19,140  18,310  18,450  336,369 
09/27/2024 18,900  19,240  18,560  18,560  307,039 
09/26/2024 18,440  18,930  18,430  18,900  247,003 
09/25/2024 18,690  18,930  18,350  18,400  407,866 
09/24/2024 17,750  18,700  17,740  18,380  338,365 
09/23/2024 17,860  17,960  17,470  17,700  178,296 
09/20/2024 17,570  17,750  17,320  17,580  874,814 
09/19/2024 17,320  17,570  17,220  17,280  161,487 
09/13/2024 17,300  17,330  17,050  17,240  139,240 
09/12/2024 16,990  17,330  16,850  17,220  256,807 
09/11/2024 16,440  16,890  16,440  16,590  142,915 
09/10/2024 16,750  17,190  16,400  16,430  180,546 
09/09/2024 16,100  17,060  16,020  16,920  176,006 
09/06/2024 17,400  17,600  16,660  16,660  327,009 
09/05/2024 17,470  18,400  17,340  17,550  341,641 
09/04/2024 17,640  18,050  17,300  17,380  352,906 
09/03/2024 18,610  19,150  18,100  18,280  517,638 
09/02/2024 17,600  20,050  17,510  18,500  2,204,518 
08/30/2024 17,480  17,920  17,380  17,560  244,154 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

LS Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LS Materials' price direction in advance. Along with the technical and fundamental analysis of 417200 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 417200 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 417200 Stock analysis

When running LS Materials' price analysis, check to measure LS Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LS Materials is operating at the current time. Most of LS Materials' value examination focuses on studying past and present price action to predict the probability of LS Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LS Materials' price. Additionally, you may evaluate how the addition of LS Materials to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities