LS Materials (Korea) Price History
417200 Stock | 11,490 560.00 4.65% |
If you're considering investing in 417200 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LS Materials stands at 11,490, as last reported on the 2nd of December, with the highest price reaching 12,050 and the lowest price hitting 11,390 during the day. LS Materials retains Efficiency (Sharpe Ratio) of -0.29, which conveys that the firm had a -0.29% return per unit of price deviation over the last 3 months. LS Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LS Materials' Mean Deviation of 2.04, information ratio of (0.29), and Market Risk Adjusted Performance of (5.53) to check out the risk estimate we provide.
417200 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
417200 |
Sharpe Ratio = -0.2913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 417200 |
Estimated Market Risk
2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LS Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS Materials by adding LS Materials to a well-diversified portfolio.
LS Materials Stock Price History Chart
There are several ways to analyze 417200 Stock price data. The simplest method is using a basic 417200 candlestick price chart, which shows LS Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 18900.0 |
Lowest Price | November 29, 2024 | 11490.0 |
LS Materials December 2, 2024 Stock Price Synopsis
Various analyses of LS Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 417200 Stock. It can be used to describe the percentage change in the price of LS Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 417200 Stock.LS Materials Price Rate Of Daily Change | 0.95 | |
LS Materials Price Action Indicator | (510.00) | |
LS Materials Price Daily Balance Of Power | (0.85) |
LS Materials December 2, 2024 Stock Price Analysis
417200 Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 12,020 | 12,050 | 11,390 | 11,490 | ||
11/29/2024 | 12,020 | 12,050 | 11,390 | 11,490 | 372,091 | |
11/28/2024 | 12,030 | 12,100 | 11,900 | 12,050 | 165,307 | |
11/27/2024 | 12,330 | 12,330 | 11,900 | 11,930 | 176,698 | |
11/26/2024 | 12,400 | 12,420 | 12,040 | 12,190 | 245,589 | |
11/25/2024 | 11,860 | 12,560 | 11,860 | 12,450 | 502,523 | |
11/22/2024 | 11,970 | 12,330 | 11,860 | 11,860 | 294,175 | |
11/21/2024 | 11,930 | 12,220 | 11,870 | 11,970 | 188,263 | |
11/20/2024 | 12,220 | 12,340 | 12,040 | 12,080 | 199,412 | |
11/19/2024 | 12,410 | 12,410 | 12,100 | 12,350 | 190,323 | |
11/18/2024 | 12,190 | 12,530 | 12,080 | 12,170 | 323,906 | |
11/15/2024 | 12,160 | 12,300 | 11,500 | 12,170 | 489,600 | |
11/14/2024 | 12,690 | 13,000 | 12,460 | 12,460 | 248,873 | |
11/13/2024 | 13,100 | 13,390 | 12,680 | 12,700 | 392,377 | |
11/12/2024 | 13,800 | 13,950 | 13,130 | 13,450 | 363,947 | |
11/11/2024 | 14,720 | 14,940 | 13,780 | 13,840 | 415,105 | |
11/08/2024 | 15,010 | 15,350 | 14,710 | 14,710 | 303,125 | |
11/07/2024 | 15,420 | 15,850 | 14,710 | 14,870 | 404,718 | |
11/06/2024 | 16,460 | 16,760 | 15,400 | 15,410 | 399,906 | |
11/05/2024 | 15,490 | 16,320 | 15,230 | 16,230 | 395,200 | |
11/04/2024 | 15,090 | 15,590 | 14,960 | 15,550 | 192,773 | |
11/01/2024 | 15,210 | 15,360 | 15,030 | 15,080 | 133,110 | |
10/31/2024 | 15,130 | 15,510 | 14,730 | 15,510 | 260,844 | |
10/30/2024 | 15,740 | 15,750 | 15,190 | 15,190 | 157,403 | |
10/29/2024 | 15,530 | 15,740 | 15,100 | 15,740 | 188,965 | |
10/28/2024 | 15,110 | 15,550 | 15,110 | 15,500 | 176,619 | |
10/25/2024 | 15,600 | 15,800 | 15,070 | 15,200 | 188,296 | |
10/24/2024 | 15,840 | 15,840 | 15,200 | 15,300 | 179,728 | |
10/23/2024 | 15,790 | 15,880 | 15,170 | 15,860 | 237,518 | |
10/22/2024 | 16,210 | 16,400 | 15,550 | 15,860 | 256,495 | |
10/21/2024 | 16,280 | 16,680 | 16,200 | 16,370 | 94,149 | |
10/18/2024 | 16,900 | 17,000 | 16,250 | 16,260 | 207,959 | |
10/17/2024 | 16,960 | 17,110 | 16,660 | 16,900 | 120,071 | |
10/16/2024 | 17,210 | 17,210 | 16,650 | 16,950 | 159,699 | |
10/15/2024 | 17,590 | 17,790 | 17,270 | 17,310 | 134,999 | |
10/14/2024 | 17,490 | 17,750 | 16,500 | 17,590 | 158,956 | |
10/11/2024 | 18,110 | 18,230 | 17,500 | 17,500 | 235,579 | |
10/10/2024 | 18,510 | 18,950 | 18,050 | 18,050 | 224,048 | |
10/08/2024 | 18,630 | 18,650 | 18,170 | 18,460 | 190,818 | |
10/07/2024 | 18,280 | 18,770 | 18,100 | 18,690 | 236,543 | |
10/04/2024 | 18,330 | 18,650 | 18,160 | 18,270 | 148,605 | |
10/02/2024 | 18,000 | 18,750 | 18,000 | 18,350 | 198,012 | |
09/30/2024 | 18,870 | 19,140 | 18,310 | 18,450 | 336,369 | |
09/27/2024 | 18,900 | 19,240 | 18,560 | 18,560 | 307,039 | |
09/26/2024 | 18,440 | 18,930 | 18,430 | 18,900 | 247,003 | |
09/25/2024 | 18,690 | 18,930 | 18,350 | 18,400 | 407,866 | |
09/24/2024 | 17,750 | 18,700 | 17,740 | 18,380 | 338,365 | |
09/23/2024 | 17,860 | 17,960 | 17,470 | 17,700 | 178,296 | |
09/20/2024 | 17,570 | 17,750 | 17,320 | 17,580 | 874,814 | |
09/19/2024 | 17,320 | 17,570 | 17,220 | 17,280 | 161,487 | |
09/13/2024 | 17,300 | 17,330 | 17,050 | 17,240 | 139,240 | |
09/12/2024 | 16,990 | 17,330 | 16,850 | 17,220 | 256,807 | |
09/11/2024 | 16,440 | 16,890 | 16,440 | 16,590 | 142,915 | |
09/10/2024 | 16,750 | 17,190 | 16,400 | 16,430 | 180,546 | |
09/09/2024 | 16,100 | 17,060 | 16,020 | 16,920 | 176,006 | |
09/06/2024 | 17,400 | 17,600 | 16,660 | 16,660 | 327,009 | |
09/05/2024 | 17,470 | 18,400 | 17,340 | 17,550 | 341,641 | |
09/04/2024 | 17,640 | 18,050 | 17,300 | 17,380 | 352,906 | |
09/03/2024 | 18,610 | 19,150 | 18,100 | 18,280 | 517,638 | |
09/02/2024 | 17,600 | 20,050 | 17,510 | 18,500 | 2,204,518 | |
08/30/2024 | 17,480 | 17,920 | 17,380 | 17,560 | 244,154 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
LS Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LS Materials' price direction in advance. Along with the technical and fundamental analysis of 417200 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 417200 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.64) | |||
Total Risk Alpha | (1.06) | |||
Treynor Ratio | (5.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 417200 Stock analysis
When running LS Materials' price analysis, check to measure LS Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LS Materials is operating at the current time. Most of LS Materials' value examination focuses on studying past and present price action to predict the probability of LS Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LS Materials' price. Additionally, you may evaluate how the addition of LS Materials to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |