SAMG Entertainment (Korea) Price History

419530 Stock   13,300  60.00  0.45%   
If you're considering investing in SAMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAMG Entertainment stands at 13,300, as last reported on the 21st of December, with the highest price reaching 13,880 and the lowest price hitting 13,160 during the day. SAMG Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0431, which indicates the company had a -0.0431% return per unit of standard deviation over the last 3 months. SAMG Entertainment Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SAMG Entertainment's Risk Adjusted Performance of (0.05), market risk adjusted performance of (1.93), and Standard Deviation of 4.22 to confirm the risk estimate we provide.
  
SAMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns419530

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SAMG Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAMG Entertainment by adding SAMG Entertainment to a well-diversified portfolio.

SAMG Entertainment Stock Price History Chart

There are several ways to analyze SAMG Stock price data. The simplest method is using a basic SAMG candlestick price chart, which shows SAMG Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202416350.0
Lowest PriceNovember 13, 202410900.0

SAMG Entertainment December 21, 2024 Stock Price Synopsis

Various analyses of SAMG Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAMG Stock. It can be used to describe the percentage change in the price of SAMG Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAMG Stock.
SAMG Entertainment Price Action Indicator(190.00)
SAMG Entertainment Price Rate Of Daily Change 1.00 
SAMG Entertainment Price Daily Balance Of Power 0.08 

SAMG Entertainment December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAMG Entertainment intraday prices and daily technical indicators to check the level of noise trading in SAMG Stock and then apply it to test your longer-term investment strategies against SAMG.

SAMG Stock Price History Data

The price series of SAMG Entertainment for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 8490.0 with a coefficient of variation of 12.8. The prices are distributed with arithmetic mean of 13725.76. The median price for the last 90 days is 13170.0.
OpenHighLowCloseVolume
12/21/2024
 13,230  13,880  13,160  13,300 
12/20/2024 13,230  13,880  13,160  13,300  127,089 
12/19/2024 13,750  13,820  13,110  13,240  171,532 
12/18/2024 13,170  13,300  13,000  13,240  39,856 
12/17/2024 13,430  13,430  13,160  13,170  39,324 
12/16/2024 13,280  13,630  13,220  13,430  78,748 
12/13/2024 13,190  13,390  12,810  13,280  50,458 
12/12/2024 13,810  13,950  12,940  13,090  117,116 
12/11/2024 12,580  13,900  12,580  13,810  220,481 
12/10/2024 11,540  12,740  11,540  12,740  105,981 
12/09/2024 12,000  12,100  11,480  11,480  77,726 
12/06/2024 12,300  12,300  11,830  12,190  70,214 
12/05/2024 13,020  13,100  11,900  12,140  117,996 
12/04/2024 12,570  13,150  12,430  13,020  94,555 
12/03/2024 13,010  13,140  12,850  12,950  43,526 
12/02/2024 13,080  13,560  12,910  13,010  92,630 
11/29/2024 12,970  13,600  12,800  12,830  110,776 
11/28/2024 12,980  13,190  12,810  12,900  33,167 
11/27/2024 13,100  13,160  12,920  13,100  37,752 
11/26/2024 13,500  13,740  12,950  12,950  96,062 
11/25/2024 13,250  13,520  13,000  13,330  76,076 
11/22/2024 13,170  13,480  12,970  13,250  84,605 
11/21/2024 13,000  13,330  12,700  13,170  70,944 
11/20/2024 13,000  13,190  12,690  12,900  72,206 
11/19/2024 12,060  13,160  12,050  12,950  192,062 
11/18/2024 11,550  12,280  11,160  12,050  119,733 
11/15/2024 11,620  11,790  11,130  11,550  115,730 
11/14/2024 10,810  11,670  10,810  11,600  106,243 
11/13/2024 10,900  11,250  10,890  10,900  72,252 
11/12/2024 11,500  11,570  10,810  11,170  127,605 
11/11/2024 12,010  12,280  11,350  11,360  153,194 
11/08/2024 12,400  12,740  12,000  12,000  180,157 
11/07/2024 12,540  12,650  12,310  12,440  65,106 
11/06/2024 12,970  13,000  12,470  12,540  114,909 
11/05/2024 12,800  13,400  12,730  12,970  101,002 
11/04/2024 12,520  13,240  12,300  12,650  103,162 
11/01/2024 12,800  12,870  12,450  12,520  85,287 
10/31/2024 12,700  13,140  12,500  12,870  74,420 
10/30/2024 13,080  13,290  12,790  12,820  88,392 
10/29/2024 12,950  13,600  12,770  13,150  142,069 
10/28/2024 12,880  13,370  12,810  12,960  99,536 
10/25/2024 13,210  13,400  12,880  12,880  110,004 
10/24/2024 13,280  13,560  13,130  13,300  97,949 
10/23/2024 13,160  14,120  12,840  13,560  377,296 
10/22/2024 13,700  13,880  13,040  13,160  226,265 
10/21/2024 13,840  14,250  13,600  13,770  133,817 
10/18/2024 14,670  14,890  13,830  13,830  264,908 
10/17/2024 15,300  15,590  14,660  14,660  478,377 
10/16/2024 14,880  17,100  14,480  15,720  3,554,614 
10/15/2024 14,820  14,920  14,200  14,920  230,861 
10/14/2024 14,370  14,880  14,000  14,830  299,050 
10/11/2024 15,140  15,200  14,210  14,360  277,302 
10/10/2024 14,740  15,700  14,740  15,150  413,542 
10/08/2024 14,570  15,300  14,400  14,740  228,839 
10/07/2024 15,200  15,520  14,500  14,710  312,245 
10/04/2024 15,560  16,250  15,010  15,080  413,033 
10/02/2024 15,510  17,160  14,630  15,620  1,566,833 
09/30/2024 16,350  16,360  15,410  15,720  474,560 
09/27/2024 15,670  16,660  15,350  16,350  1,217,672 
09/26/2024 16,210  16,210  15,730  15,830  468,600 
09/25/2024 15,690  16,400  15,230  15,720  892,070 

About SAMG Entertainment Stock history

SAMG Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAMG Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAMG Entertainment stock prices may prove useful in developing a viable investing in SAMG Entertainment

SAMG Entertainment Stock Technical Analysis

SAMG Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAMG Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAMG Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SAMG Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAMG Entertainment's price direction in advance. Along with the technical and fundamental analysis of SAMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAMG Stock analysis

When running SAMG Entertainment's price analysis, check to measure SAMG Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAMG Entertainment is operating at the current time. Most of SAMG Entertainment's value examination focuses on studying past and present price action to predict the probability of SAMG Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAMG Entertainment's price. Additionally, you may evaluate how the addition of SAMG Entertainment to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges