Shih Kuen (Taiwan) Price History

4305 Stock  TWD 41.90  0.50  1.18%   
If you're considering investing in Shih Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shih Kuen stands at 41.90, as last reported on the 20th of December, with the highest price reaching 41.90 and the lowest price hitting 41.90 during the day. Shih Kuen Plastics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Shih Kuen Plastics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shih Kuen's Risk Adjusted Performance of (0.11), coefficient of variation of (702.98), and Variance of 1.26 to confirm the risk estimate we provide.
  
Shih Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4305

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shih Kuen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shih Kuen by adding Shih Kuen to a well-diversified portfolio.

Shih Kuen Stock Price History Chart

There are several ways to analyze Shih Stock price data. The simplest method is using a basic Shih candlestick price chart, which shows Shih Kuen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202448.1
Lowest PriceDecember 19, 202441.9

Shih Kuen December 20, 2024 Stock Price Synopsis

Various analyses of Shih Kuen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shih Stock. It can be used to describe the percentage change in the price of Shih Kuen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shih Stock.
Shih Kuen Price Rate Of Daily Change 0.99 
Shih Kuen Price Action Indicator(0.25)

Shih Kuen December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shih Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shih Kuen intraday prices and daily technical indicators to check the level of noise trading in Shih Stock and then apply it to test your longer-term investment strategies against Shih.

Shih Stock Price History Data

The price series of Shih Kuen for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 6.2 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 44.72. The median price for the last 90 days is 45.25. The company issued dividends on 2022-07-26.
OpenHighLowCloseVolume
12/19/2024 41.90  41.90  41.90  41.90  1,000.00 
12/18/2024 42.40  42.40  42.40  42.40  1.00 
12/17/2024 42.20  42.40  42.20  42.40  5,225 
12/16/2024 42.15  42.15  42.10  42.10  8,150 
12/13/2024 42.20  42.20  42.15  42.15  3,005 
12/12/2024 42.30  42.30  42.25  42.30  16,150 
12/11/2024 42.30  42.35  42.30  42.30  7,059 
12/10/2024 42.50  42.50  42.30  42.30  14,002 
12/09/2024 42.45  42.45  42.45  42.45  2,001 
12/06/2024 42.45  42.45  42.45  42.45  1,000.00 
12/05/2024 42.30  42.30  42.30  42.30  1.00 
12/04/2024 42.30  42.30  42.30  42.30  4,000 
12/03/2024 42.30  42.30  42.30  42.30  10,000 
12/02/2024 42.20  42.30  42.20  42.30  6,507 
11/29/2024 42.65  42.65  42.65  42.65  1,033 
11/28/2024 42.65  42.65  42.65  42.65  1.00 
11/27/2024 42.25  42.65  42.00  42.65  25,493 
11/26/2024 43.05  43.20  43.00  43.20  13,024 
11/25/2024 44.45  44.45  44.45  44.45  1,012 
11/22/2024 46.15  46.15  43.00  43.50  10,006 
11/21/2024 42.75  42.75  42.75  42.75  2,000 
11/20/2024 42.10  42.10  42.10  42.10  1.00 
11/19/2024 42.00  42.30  42.00  42.10  21,000 
11/18/2024 42.10  42.10  41.80  41.95  45,116 
11/15/2024 44.20  44.20  42.00  42.20  19,356 
11/14/2024 44.05  44.05  43.70  43.70  10,000 
11/13/2024 44.30  44.55  43.60  44.00  31,299 
11/12/2024 44.55  44.60  44.50  44.50  5,011 
11/11/2024 45.60  45.60  44.55  44.55  23,311 
11/08/2024 44.95  45.60  44.95  45.60  13,000 
11/07/2024 44.70  45.30  44.70  45.30  6,021 
11/06/2024 45.00  45.25  45.00  45.25  20,097 
11/05/2024 45.30  45.30  45.30  45.30  1,038 
11/04/2024 45.15  45.45  45.00  45.05  14,000 
11/01/2024 45.70  45.70  44.65  45.00  36,172 
10/31/2024 45.70  45.70  45.70  45.70  1.00 
10/30/2024 46.00  46.00  45.00  45.70  27,050 
10/29/2024 45.10  46.40  45.00  45.90  23,004 
10/28/2024 45.60  45.60  45.60  45.60  2,000 
10/25/2024 44.85  45.90  44.85  45.90  12,018 
10/24/2024 45.20  45.20  45.00  45.00  6,001 
10/23/2024 45.70  45.70  45.70  45.70  1.00 
10/22/2024 46.00  46.00  45.70  45.70  9,000 
10/21/2024 45.90  46.05  45.90  46.05  2,087 
10/18/2024 46.10  46.50  46.00  46.00  10,067 
10/17/2024 46.00  46.35  46.00  46.35  2,000 
10/16/2024 46.40  46.40  46.40  46.40  1.00 
10/15/2024 45.35  46.90  45.35  46.40  20,380 
10/14/2024 45.00  45.20  45.00  45.20  9,251 
10/11/2024 45.50  46.00  45.40  45.40  15,065 
10/09/2024 46.00  46.45  45.95  46.10  68,286 
10/08/2024 48.10  48.10  48.10  48.10  1.00 
10/07/2024 48.10  48.10  48.10  48.10  1.00 
10/04/2024 47.75  49.20  47.75  48.10  22,670 
10/03/2024 47.65  47.65  47.65  47.65  1.00 
10/02/2024 47.65  47.65  47.65  47.65  1.00 
10/01/2024 47.10  47.65  47.10  47.65  31,121 
09/30/2024 47.30  47.30  47.15  47.15  2,222 
09/27/2024 47.00  48.20  46.70  47.00  10,010 
09/26/2024 46.40  46.70  46.40  46.70  6,096 
09/25/2024 46.60  46.60  46.60  46.60  4,000 

About Shih Kuen Stock history

Shih Kuen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shih is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shih Kuen Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shih Kuen stock prices may prove useful in developing a viable investing in Shih Kuen
Shih-Kuen Plastics Co., Ltd. produces and supplies plastic sheets. The company was founded in 1986 and is based in Tainan City, Taiwan. SHIH KUEN operates under Rubber Plastics classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 117 people.

Shih Kuen Stock Technical Analysis

Shih Kuen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shih Kuen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shih Kuen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Shih Kuen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shih Kuen's price direction in advance. Along with the technical and fundamental analysis of Shih Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shih to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shih Stock Analysis

When running Shih Kuen's price analysis, check to measure Shih Kuen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shih Kuen is operating at the current time. Most of Shih Kuen's value examination focuses on studying past and present price action to predict the probability of Shih Kuen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shih Kuen's price. Additionally, you may evaluate how the addition of Shih Kuen to your portfolios can decrease your overall portfolio volatility.