Samhyun (Korea) Price History
437730 Stock | 6,220 10.00 0.16% |
If you're considering investing in Samhyun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samhyun stands at 6,220, as last reported on the 25th of December, with the highest price reaching 6,370 and the lowest price hitting 6,180 during the day. Samhyun owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0228, which indicates the firm had a -0.0228% return per unit of risk over the last 3 months. Samhyun exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samhyun's Coefficient Of Variation of (12,928), variance of 44.04, and Risk Adjusted Performance of 0.0026 to confirm the risk estimate we provide.
Samhyun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samhyun |
Sharpe Ratio = -0.0228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 437730 |
Estimated Market Risk
6.89 actual daily | 61 61% of assets are less volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samhyun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samhyun by adding Samhyun to a well-diversified portfolio.
Samhyun Stock Price History Chart
There are several ways to analyze Samhyun Stock price data. The simplest method is using a basic Samhyun candlestick price chart, which shows Samhyun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 12300.0 |
Lowest Price | December 9, 2024 | 5960.0 |
Samhyun December 25, 2024 Stock Price Synopsis
Various analyses of Samhyun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samhyun Stock. It can be used to describe the percentage change in the price of Samhyun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samhyun Stock.Samhyun Price Daily Balance Of Power | (0.05) | |
Samhyun Price Rate Of Daily Change | 1.00 | |
Samhyun Accumulation Distribution | 3,082 | |
Samhyun Market Facilitation Index | 0 | |
Samhyun Price Action Indicator | (60.00) |
Samhyun December 25, 2024 Stock Price Analysis
Samhyun Stock Price History Data
Open | High | Low | Close | Volume | ||
12/24/2024 | 6,210 | 6,370 | 6,180 | 6,220 | 103,337 | |
12/23/2024 | 6,020 | 6,250 | 6,020 | 6,230 | 84,592 | |
12/20/2024 | 6,330 | 6,360 | 5,990 | 6,060 | 145,135 | |
12/19/2024 | 6,280 | 6,400 | 6,250 | 6,290 | 135,790 | |
12/18/2024 | 6,630 | 6,640 | 6,480 | 6,560 | 96,830 | |
12/17/2024 | 6,660 | 6,680 | 6,520 | 6,640 | 99,836 | |
12/16/2024 | 6,660 | 6,750 | 6,530 | 6,660 | 169,782 | |
12/13/2024 | 6,550 | 6,600 | 6,430 | 6,500 | 139,391 | |
12/12/2024 | 6,550 | 6,570 | 6,240 | 6,550 | 225,779 | |
12/11/2024 | 6,300 | 6,540 | 6,230 | 6,440 | 212,129 | |
12/10/2024 | 6,000 | 6,300 | 6,000 | 6,220 | 336,351 | |
12/09/2024 | 6,670 | 6,700 | 5,960 | 5,960 | 449,870 | |
12/06/2024 | 7,000 | 7,160 | 6,510 | 6,800 | 424,779 | |
12/05/2024 | 7,700 | 7,750 | 7,040 | 7,090 | 542,687 | |
12/04/2024 | 7,980 | 8,250 | 7,640 | 7,670 | 1,185,046 | |
12/03/2024 | 7,870 | 8,520 | 7,860 | 8,150 | 4,421,494 | |
12/02/2024 | 6,890 | 8,700 | 6,810 | 7,800 | 11,555,804 | |
11/29/2024 | 6,760 | 7,350 | 6,550 | 6,890 | 878,694 | |
11/28/2024 | 6,840 | 6,920 | 6,750 | 6,750 | 148,603 | |
11/27/2024 | 6,980 | 7,030 | 6,800 | 6,890 | 144,344 | |
11/26/2024 | 7,020 | 7,100 | 6,810 | 6,960 | 212,160 | |
11/25/2024 | 6,930 | 7,120 | 6,930 | 7,020 | 189,060 | |
11/22/2024 | 7,110 | 7,270 | 6,890 | 6,930 | 333,386 | |
11/21/2024 | 7,020 | 7,780 | 6,900 | 7,200 | 1,298,681 | |
11/20/2024 | 7,530 | 7,770 | 7,060 | 7,090 | 644,836 | |
11/19/2024 | 7,610 | 7,690 | 7,240 | 7,340 | 290,484 | |
11/18/2024 | 7,070 | 7,770 | 6,720 | 7,590 | 696,076 | |
11/15/2024 | 6,800 | 7,440 | 6,520 | 7,120 | 677,419 | |
11/14/2024 | 7,450 | 7,600 | 6,950 | 6,960 | 444,700 | |
11/13/2024 | 7,970 | 8,130 | 7,480 | 7,480 | 670,587 | |
11/12/2024 | 8,930 | 9,010 | 8,270 | 8,270 | 512,917 | |
11/11/2024 | 10,380 | 10,380 | 8,590 | 8,910 | 1,357,297 | |
11/08/2024 | 11,990 | 12,250 | 11,070 | 11,250 | 703,562 | |
11/07/2024 | 11,500 | 13,200 | 11,460 | 11,740 | 4,159,207 | |
11/06/2024 | 11,510 | 13,900 | 11,160 | 11,500 | 5,802,623 | |
11/05/2024 | 11,930 | 12,010 | 11,350 | 11,750 | 997,300 | |
11/04/2024 | 10,550 | 12,990 | 10,310 | 12,300 | 11,742,689 | |
11/01/2024 | 7,700 | 10,200 | 7,610 | 10,200 | 3,587,253 | |
10/31/2024 | 7,600 | 7,970 | 7,540 | 7,850 | 21,832 | |
10/30/2024 | 7,690 | 7,690 | 7,480 | 7,600 | 25,580 | |
10/29/2024 | 7,590 | 7,650 | 7,440 | 7,560 | 11,583 | |
10/28/2024 | 7,420 | 7,700 | 7,420 | 7,460 | 16,551 | |
10/25/2024 | 7,540 | 7,710 | 7,460 | 7,480 | 18,258 | |
10/24/2024 | 7,750 | 7,750 | 7,280 | 7,530 | 37,706 | |
10/23/2024 | 7,820 | 7,930 | 7,650 | 7,770 | 26,195 | |
10/22/2024 | 7,690 | 8,220 | 7,690 | 7,810 | 69,523 | |
10/21/2024 | 8,450 | 8,490 | 7,800 | 7,800 | 92,370 | |
10/18/2024 | 8,510 | 8,510 | 8,190 | 8,450 | 72,783 | |
10/17/2024 | 9,730 | 9,730 | 8,490 | 8,600 | 367,499 | |
10/16/2024 | 8,333 | 9,067 | 8,333 | 8,983 | 817,036 | |
10/15/2024 | 8,467 | 8,667 | 8,267 | 8,317 | 239,160 | |
10/14/2024 | 8,550 | 8,600 | 8,267 | 8,533 | 193,431 | |
10/11/2024 | 8,400 | 8,617 | 8,383 | 8,483 | 216,045 | |
10/10/2024 | 8,667 | 8,667 | 8,417 | 8,467 | 168,780 | |
10/08/2024 | 8,617 | 8,667 | 8,417 | 8,600 | 190,449 | |
10/07/2024 | 8,483 | 8,650 | 8,367 | 8,650 | 338,376 | |
10/04/2024 | 8,400 | 8,483 | 8,167 | 8,383 | 490,809 | |
10/02/2024 | 7,817 | 9,500 | 7,750 | 8,317 | 3,486,267 | |
09/30/2024 | 8,000 | 8,067 | 7,833 | 7,883 | 111,072 | |
09/27/2024 | 7,850 | 8,200 | 7,800 | 7,933 | 220,065 | |
09/26/2024 | 7,750 | 7,867 | 7,617 | 7,850 | 78,462 |
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Samhyun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samhyun's price direction in advance. Along with the technical and fundamental analysis of Samhyun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samhyun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0026 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.0662 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samhyun Stock analysis
When running Samhyun's price analysis, check to measure Samhyun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samhyun is operating at the current time. Most of Samhyun's value examination focuses on studying past and present price action to predict the probability of Samhyun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samhyun's price. Additionally, you may evaluate how the addition of Samhyun to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bonds Directory Find actively traded corporate debentures issued by US companies |