Samhyun (Korea) Price History

437730 Stock   6,220  10.00  0.16%   
If you're considering investing in Samhyun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samhyun stands at 6,220, as last reported on the 25th of December, with the highest price reaching 6,370 and the lowest price hitting 6,180 during the day. Samhyun owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0228, which indicates the firm had a -0.0228% return per unit of risk over the last 3 months. Samhyun exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samhyun's Coefficient Of Variation of (12,928), variance of 44.04, and Risk Adjusted Performance of 0.0026 to confirm the risk estimate we provide.
  
Samhyun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns437730

Estimated Market Risk

 6.89
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samhyun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samhyun by adding Samhyun to a well-diversified portfolio.

Samhyun Stock Price History Chart

There are several ways to analyze Samhyun Stock price data. The simplest method is using a basic Samhyun candlestick price chart, which shows Samhyun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202412300.0
Lowest PriceDecember 9, 20245960.0

Samhyun December 25, 2024 Stock Price Synopsis

Various analyses of Samhyun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samhyun Stock. It can be used to describe the percentage change in the price of Samhyun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samhyun Stock.
Samhyun Price Daily Balance Of Power(0.05)
Samhyun Price Rate Of Daily Change 1.00 
Samhyun Accumulation Distribution 3,082 
Samhyun Market Facilitation Index 0 
Samhyun Price Action Indicator(60.00)

Samhyun December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samhyun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samhyun intraday prices and daily technical indicators to check the level of noise trading in Samhyun Stock and then apply it to test your longer-term investment strategies against Samhyun.

Samhyun Stock Price History Data

OpenHighLowCloseVolume
12/24/2024 6,210  6,370  6,180  6,220  103,337 
12/23/2024 6,020  6,250  6,020  6,230  84,592 
12/20/2024 6,330  6,360  5,990  6,060  145,135 
12/19/2024 6,280  6,400  6,250  6,290  135,790 
12/18/2024 6,630  6,640  6,480  6,560  96,830 
12/17/2024 6,660  6,680  6,520  6,640  99,836 
12/16/2024 6,660  6,750  6,530  6,660  169,782 
12/13/2024 6,550  6,600  6,430  6,500  139,391 
12/12/2024 6,550  6,570  6,240  6,550  225,779 
12/11/2024 6,300  6,540  6,230  6,440  212,129 
12/10/2024 6,000  6,300  6,000  6,220  336,351 
12/09/2024 6,670  6,700  5,960  5,960  449,870 
12/06/2024 7,000  7,160  6,510  6,800  424,779 
12/05/2024 7,700  7,750  7,040  7,090  542,687 
12/04/2024 7,980  8,250  7,640  7,670  1,185,046 
12/03/2024 7,870  8,520  7,860  8,150  4,421,494 
12/02/2024 6,890  8,700  6,810  7,800  11,555,804 
11/29/2024 6,760  7,350  6,550  6,890  878,694 
11/28/2024 6,840  6,920  6,750  6,750  148,603 
11/27/2024 6,980  7,030  6,800  6,890  144,344 
11/26/2024 7,020  7,100  6,810  6,960  212,160 
11/25/2024 6,930  7,120  6,930  7,020  189,060 
11/22/2024 7,110  7,270  6,890  6,930  333,386 
11/21/2024 7,020  7,780  6,900  7,200  1,298,681 
11/20/2024 7,530  7,770  7,060  7,090  644,836 
11/19/2024 7,610  7,690  7,240  7,340  290,484 
11/18/2024 7,070  7,770  6,720  7,590  696,076 
11/15/2024 6,800  7,440  6,520  7,120  677,419 
11/14/2024 7,450  7,600  6,950  6,960  444,700 
11/13/2024 7,970  8,130  7,480  7,480  670,587 
11/12/2024 8,930  9,010  8,270  8,270  512,917 
11/11/2024 10,380  10,380  8,590  8,910  1,357,297 
11/08/2024 11,990  12,250  11,070  11,250  703,562 
11/07/2024 11,500  13,200  11,460  11,740  4,159,207 
11/06/2024 11,510  13,900  11,160  11,500  5,802,623 
11/05/2024 11,930  12,010  11,350  11,750  997,300 
11/04/2024 10,550  12,990  10,310  12,300  11,742,689 
11/01/2024 7,700  10,200  7,610  10,200  3,587,253 
10/31/2024 7,600  7,970  7,540  7,850  21,832 
10/30/2024 7,690  7,690  7,480  7,600  25,580 
10/29/2024 7,590  7,650  7,440  7,560  11,583 
10/28/2024 7,420  7,700  7,420  7,460  16,551 
10/25/2024 7,540  7,710  7,460  7,480  18,258 
10/24/2024 7,750  7,750  7,280  7,530  37,706 
10/23/2024 7,820  7,930  7,650  7,770  26,195 
10/22/2024 7,690  8,220  7,690  7,810  69,523 
10/21/2024 8,450  8,490  7,800  7,800  92,370 
10/18/2024 8,510  8,510  8,190  8,450  72,783 
10/17/2024 9,730  9,730  8,490  8,600  367,499 
10/16/2024 8,333  9,067  8,333  8,983  817,036 
10/15/2024 8,467  8,667  8,267  8,317  239,160 
10/14/2024 8,550  8,600  8,267  8,533  193,431 
10/11/2024 8,400  8,617  8,383  8,483  216,045 
10/10/2024 8,667  8,667  8,417  8,467  168,780 
10/08/2024 8,617  8,667  8,417  8,600  190,449 
10/07/2024 8,483  8,650  8,367  8,650  338,376 
10/04/2024 8,400  8,483  8,167  8,383  490,809 
10/02/2024 7,817  9,500  7,750  8,317  3,486,267 
09/30/2024 8,000  8,067  7,833  7,883  111,072 
09/27/2024 7,850  8,200  7,800  7,933  220,065 
09/26/2024 7,750  7,867  7,617  7,850  78,462 

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Samhyun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samhyun's price direction in advance. Along with the technical and fundamental analysis of Samhyun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samhyun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samhyun Stock analysis

When running Samhyun's price analysis, check to measure Samhyun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samhyun is operating at the current time. Most of Samhyun's value examination focuses on studying past and present price action to predict the probability of Samhyun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samhyun's price. Additionally, you may evaluate how the addition of Samhyun to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies