Est Global (Taiwan) Price History

4413 Stock  TWD 17.85  0.05  0.28%   
If you're considering investing in Est Stock, it is important to understand the factors that can impact its price. As of today, the current price of Est Global stands at 17.85, as last reported on the 4th of December, with the highest price reaching 17.95 and the lowest price hitting 17.80 during the day. At this stage we consider Est Stock to be not too volatile. Est Global Apparel secures Sharpe Ratio (or Efficiency) of 0.0404, which denotes the company had a 0.0404% return per unit of risk over the last 3 months. We have found thirty technical indicators for Est Global Apparel, which you can use to evaluate the volatility of the firm. Please confirm Est Global's Mean Deviation of 1.71, coefficient of variation of 4720.17, and Downside Deviation of 2.53 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Est Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk4413High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Est Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Est Global by adding it to a well-diversified portfolio.

Est Global Stock Price History Chart

There are several ways to analyze Est Stock price data. The simplest method is using a basic Est candlestick price chart, which shows Est Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202419.0
Lowest PriceSeptember 11, 202416.95

Est Global December 4, 2024 Stock Price Synopsis

Various analyses of Est Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Est Stock. It can be used to describe the percentage change in the price of Est Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Est Stock.
Est Global Price Action Indicator(0.05)
Est Global Price Rate Of Daily Change 1.00 
Est Global Price Daily Balance Of Power(0.33)

Est Global December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Est Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Est Global intraday prices and daily technical indicators to check the level of noise trading in Est Stock and then apply it to test your longer-term investment strategies against Est.

Est Stock Price History Data

The price series of Est Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.05 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 17.99. The median price for the last 90 days is 18.0. The company had null stock split on 24th of April 2015.
OpenHighLowCloseVolume
12/04/2024
 17.80  17.95  17.80  17.85 
12/03/2024 17.80  17.95  17.80  17.85  17,000 
12/02/2024 17.80  17.90  17.50  17.90  15,000 
11/29/2024 17.75  17.90  17.70  17.85  28,000 
11/28/2024 17.75  18.10  17.70  18.10  5,000 
11/27/2024 17.85  18.25  17.70  17.70  9,550 
11/26/2024 17.85  17.85  17.85  17.85  5,000 
11/25/2024 17.15  17.95  16.95  17.85  15,000 
11/22/2024 17.55  17.55  17.50  17.50  3,000 
11/21/2024 17.60  17.60  17.35  17.35  4,000 
11/20/2024 19.00  19.00  19.00  19.00  1.00 
11/19/2024 17.70  19.00  17.70  19.00  3,000 
11/18/2024 17.25  17.40  17.15  17.35  31,000 
11/15/2024 17.80  17.85  17.45  17.50  44,000 
11/14/2024 18.35  18.35  18.00  18.10  12,000 
11/13/2024 18.70  18.70  18.20  18.60  10,000 
11/12/2024 18.70  18.70  18.70  18.70  5,000 
11/11/2024 17.95  17.95  17.75  17.75  2,000 
11/08/2024 17.95  17.95  17.75  17.85  5,000 
11/07/2024 17.55  18.05  17.55  18.05  17,100 
11/06/2024 17.75  17.90  17.40  17.40  4,000 
11/05/2024 17.75  17.75  17.75  17.75  1,003 
11/04/2024 17.60  17.60  17.60  17.60  2,000 
11/01/2024 17.70  17.70  17.60  17.60  2,000 
10/31/2024 17.75  17.75  17.75  17.75  1.00 
10/30/2024 17.60  17.75  17.60  17.75  3,040 
10/29/2024 18.20  18.20  17.65  17.80  19,002 
10/28/2024 17.70  18.15  17.60  18.15  8,069 
10/25/2024 17.85  17.90  17.70  17.85  7,000 
10/24/2024 18.40  18.40  17.95  17.95  15,200 
10/23/2024 17.75  18.25  17.60  18.25  10,000 
10/22/2024 18.10  18.10  17.75  17.80  14,000 
10/21/2024 17.70  18.10  17.70  18.00  11,000 
10/18/2024 18.40  18.40  18.05  18.10  32,000 
10/17/2024 18.20  18.50  18.20  18.50  8,000 
10/16/2024 18.35  18.35  18.20  18.30  33,000 
10/15/2024 18.35  18.40  18.25  18.25  54,075 
10/14/2024 18.20  18.20  18.00  18.15  6,135 
10/11/2024 18.45  18.45  18.45  18.45  2,084 
10/09/2024 18.60  18.60  18.30  18.60  20,000 
10/08/2024 18.50  18.70  18.50  18.70  8,000 
10/07/2024 19.00  19.35  18.80  18.80  21,000 
10/04/2024 18.50  18.80  18.50  18.75  11,000 
10/03/2024 18.60  18.60  18.60  18.60  1.00 
10/02/2024 18.60  18.60  18.60  18.60  1.00 
10/01/2024 19.15  19.15  18.60  18.60  10,067 
09/30/2024 18.80  18.80  18.45  18.70  39,345 
09/27/2024 18.25  18.85  18.25  18.40  122,299 
09/26/2024 17.90  18.35  17.90  18.35  17,000 
09/25/2024 18.00  18.05  17.90  17.90  20,001 
09/24/2024 18.00  18.10  17.90  18.00  23,000 
09/23/2024 18.20  18.20  17.95  18.00  43,345 
09/20/2024 18.00  18.55  17.95  18.35  172,231 
09/19/2024 17.25  18.20  17.25  18.20  63,046 
09/18/2024 17.30  17.40  17.25  17.25  12,000 
09/16/2024 17.70  17.70  17.50  17.50  7,000 
09/13/2024 17.40  18.80  17.15  18.80  31,000 
09/12/2024 16.90  17.45  16.90  17.45  24,006 
09/11/2024 17.50  17.50  16.65  16.95  70,000 
09/10/2024 17.10  17.55  17.05  17.10  30,000 
09/09/2024 17.15  17.15  17.15  17.15  1.00 

About Est Global Stock history

Est Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Est is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Est Global Apparel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Est Global stock prices may prove useful in developing a viable investing in Est Global
It provides yoga, functional, seamless, loungewear, denim clothing, and jacket apparel products. ,Ltd was founded in 1987 and is headquartered in Taipei City, Taiwan. EST GLOBAL operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 87 people.

Est Global Stock Technical Analysis

Est Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Est Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Est Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Est Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Est Global's price direction in advance. Along with the technical and fundamental analysis of Est Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Est to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Est Stock Analysis

When running Est Global's price analysis, check to measure Est Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Est Global is operating at the current time. Most of Est Global's value examination focuses on studying past and present price action to predict the probability of Est Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Est Global's price. Additionally, you may evaluate how the addition of Est Global to your portfolios can decrease your overall portfolio volatility.