Shieh Yih (Taiwan) Price History
4533 Stock | TWD 39.00 1.00 2.50% |
If you're considering investing in Shieh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shieh Yih stands at 39.00, as last reported on the 20th of December, with the highest price reaching 40.70 and the lowest price hitting 39.00 during the day. Shieh Yih Machinery owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.01, which indicates the firm had a -0.01% return per unit of risk over the last 3 months. Shieh Yih Machinery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shieh Yih's Variance of 5.15, coefficient of variation of (74,964), and Risk Adjusted Performance of 0.0054 to confirm the risk estimate we provide.
Shieh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shieh |
Sharpe Ratio = -0.01
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4533 |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shieh Yih is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shieh Yih by adding Shieh Yih to a well-diversified portfolio.
Shieh Yih Stock Price History Chart
There are several ways to analyze Shieh Stock price data. The simplest method is using a basic Shieh candlestick price chart, which shows Shieh Yih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 44.0 |
Lowest Price | November 28, 2024 | 35.3 |
Shieh Yih December 20, 2024 Stock Price Synopsis
Various analyses of Shieh Yih's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shieh Stock. It can be used to describe the percentage change in the price of Shieh Yih from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shieh Stock.Shieh Yih Price Rate Of Daily Change | 0.98 | |
Shieh Yih Price Action Indicator | (1.35) | |
Shieh Yih Price Daily Balance Of Power | (0.59) | |
Shieh Yih Accumulation Distribution | 154,338 |
Shieh Yih December 20, 2024 Stock Price Analysis
Shieh Stock Price History Data
The price series of Shieh Yih for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 8.7 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 39.13. The median price for the last 90 days is 39.6. The company had 103:100 stock split on 16th of September 2009. Shieh Yih Machinery issued dividends on 2022-08-02.Open | High | Low | Close | Volume | ||
12/20/2024 | 39.65 | 40.70 | 39.00 | 39.00 | 3,695,043 | |
12/19/2024 | 39.20 | 41.10 | 39.00 | 40.00 | 8,062,533 | |
12/18/2024 | 40.40 | 40.85 | 39.15 | 39.60 | 7,742,367 | |
12/17/2024 | 37.65 | 40.40 | 37.55 | 40.00 | 8,196,383 | |
12/16/2024 | 38.00 | 38.45 | 37.40 | 37.65 | 1,154,535 | |
12/13/2024 | 37.85 | 38.00 | 37.15 | 37.45 | 773,016 | |
12/12/2024 | 38.15 | 38.60 | 37.70 | 38.10 | 1,654,427 | |
12/11/2024 | 36.85 | 38.50 | 36.45 | 37.90 | 3,334,394 | |
12/10/2024 | 37.00 | 38.10 | 36.55 | 36.80 | 3,477,519 | |
12/09/2024 | 36.20 | 36.20 | 35.75 | 35.75 | 436,000 | |
12/06/2024 | 35.95 | 36.45 | 35.80 | 36.15 | 637,892 | |
12/05/2024 | 36.65 | 36.90 | 36.05 | 36.10 | 678,388 | |
12/04/2024 | 36.50 | 36.80 | 36.25 | 36.65 | 575,637 | |
12/03/2024 | 36.45 | 36.50 | 36.00 | 36.45 | 665,203 | |
12/02/2024 | 36.20 | 36.70 | 35.65 | 35.80 | 796,570 | |
11/29/2024 | 35.80 | 36.40 | 35.05 | 36.15 | 977,256 | |
11/28/2024 | 36.50 | 36.55 | 35.10 | 35.30 | 1,798,516 | |
11/27/2024 | 38.00 | 38.20 | 36.60 | 36.60 | 1,342,612 | |
11/26/2024 | 38.05 | 38.85 | 37.80 | 37.85 | 1,156,339 | |
11/25/2024 | 37.70 | 38.35 | 37.70 | 38.15 | 1,397,980 | |
11/22/2024 | 37.10 | 37.60 | 37.05 | 37.15 | 616,586 | |
11/21/2024 | 37.05 | 37.25 | 36.70 | 36.80 | 539,000 | |
11/20/2024 | 37.35 | 37.95 | 37.00 | 37.05 | 780,221 | |
11/19/2024 | 36.95 | 37.75 | 36.65 | 37.70 | 835,098 | |
11/18/2024 | 37.70 | 37.70 | 36.50 | 36.65 | 1,240,504 | |
11/15/2024 | 38.00 | 38.45 | 37.55 | 37.70 | 987,766 | |
11/14/2024 | 38.75 | 38.75 | 37.90 | 38.00 | 1,154,449 | |
11/13/2024 | 38.90 | 39.00 | 38.50 | 38.50 | 1,078,314 | |
11/12/2024 | 38.60 | 39.15 | 38.30 | 38.90 | 1,616,000 | |
11/11/2024 | 39.00 | 39.45 | 38.55 | 38.90 | 1,583,609 | |
11/08/2024 | 41.80 | 41.80 | 39.10 | 39.50 | 5,758,987 | |
11/07/2024 | 41.80 | 42.35 | 41.50 | 41.65 | 3,497,921 | |
11/06/2024 | 40.60 | 42.45 | 40.15 | 41.10 | 5,035,228 | |
11/05/2024 | 38.50 | 40.95 | 38.50 | 39.90 | 2,897,789 | |
11/04/2024 | 39.80 | 39.80 | 38.75 | 38.75 | 2,000,962 | |
11/01/2024 | 39.00 | 39.85 | 39.00 | 39.80 | 836,897 | |
10/31/2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
10/30/2024 | 40.25 | 40.25 | 39.65 | 39.70 | 1,058,340 | |
10/29/2024 | 40.35 | 40.70 | 39.80 | 39.85 | 1,691,648 | |
10/28/2024 | 41.85 | 41.95 | 40.40 | 40.50 | 2,272,761 | |
10/25/2024 | 42.55 | 42.80 | 41.50 | 41.70 | 2,726,181 | |
10/24/2024 | 43.35 | 43.90 | 41.65 | 41.65 | 4,705,488 | |
10/23/2024 | 43.30 | 43.85 | 43.00 | 43.35 | 4,971,845 | |
10/22/2024 | 44.50 | 44.50 | 42.80 | 43.15 | 10,487,000 | |
10/21/2024 | 41.05 | 44.50 | 41.05 | 44.00 | 12,977,422 | |
10/18/2024 | 42.10 | 42.70 | 41.00 | 41.10 | 8,653,617 | |
10/17/2024 | 41.00 | 43.45 | 40.50 | 41.40 | 18,572,000 | |
10/16/2024 | 38.55 | 39.55 | 38.20 | 39.50 | 1,439,550 | |
10/15/2024 | 39.00 | 39.45 | 38.85 | 38.85 | 1,072,044 | |
10/14/2024 | 38.60 | 39.20 | 38.05 | 38.75 | 1,260,747 | |
10/11/2024 | 39.50 | 39.70 | 38.40 | 38.50 | 1,525,443 | |
10/09/2024 | 41.20 | 41.50 | 39.00 | 39.05 | 3,727,510 | |
10/08/2024 | 40.05 | 40.15 | 39.65 | 39.75 | 822,942 | |
10/07/2024 | 40.10 | 40.80 | 39.50 | 40.00 | 1,270,602 | |
10/04/2024 | 40.10 | 40.10 | 39.05 | 39.65 | 1,407,744 | |
10/03/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
10/02/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
10/01/2024 | 40.20 | 40.65 | 39.65 | 40.10 | 1,093,536 | |
09/30/2024 | 40.70 | 40.70 | 40.00 | 40.05 | 1,187,300 | |
09/27/2024 | 41.05 | 41.50 | 40.60 | 40.70 | 1,260,836 | |
09/26/2024 | 42.40 | 42.45 | 40.35 | 40.70 | 3,228,665 |
About Shieh Yih Stock history
Shieh Yih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shieh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shieh Yih Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shieh Yih stock prices may prove useful in developing a viable investing in Shieh Yih
Shieh Yih Stock Technical Analysis
Shieh Yih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Shieh Yih Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shieh Yih's price direction in advance. Along with the technical and fundamental analysis of Shieh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shieh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0054 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shieh Stock Analysis
When running Shieh Yih's price analysis, check to measure Shieh Yih's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shieh Yih is operating at the current time. Most of Shieh Yih's value examination focuses on studying past and present price action to predict the probability of Shieh Yih's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shieh Yih's price. Additionally, you may evaluate how the addition of Shieh Yih to your portfolios can decrease your overall portfolio volatility.