FineTek (Taiwan) Price History
4549 Stock | TWD 177.00 3.00 1.72% |
If you're considering investing in FineTek Stock, it is important to understand the factors that can impact its price. As of today, the current price of FineTek stands at 177.00, as last reported on the 12th of December 2024, with the highest price reaching 179.00 and the lowest price hitting 172.50 during the day. At this stage we consider FineTek Stock to be very steady. FineTek secures Sharpe Ratio (or Efficiency) of 0.0247, which denotes the company had a 0.0247% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FineTek Co, which you can use to evaluate the volatility of the firm. Please confirm FineTek's Coefficient Of Variation of 2024.92, mean deviation of 2.38, and Downside Deviation of 3.39 to check if the risk estimate we provide is consistent with the expected return of 0.0822%.
FineTek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FineTek |
Sharpe Ratio = 0.0247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 4549 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FineTek is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FineTek by adding it to a well-diversified portfolio.
FineTek Stock Price History Chart
There are several ways to analyze FineTek Stock price data. The simplest method is using a basic FineTek candlestick price chart, which shows FineTek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 179.5 |
Lowest Price | November 19, 2024 | 131.5 |
FineTek December 12, 2024 Stock Price Synopsis
Various analyses of FineTek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FineTek Stock. It can be used to describe the percentage change in the price of FineTek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FineTek Stock.FineTek Accumulation Distribution | 21,111 | |
FineTek Price Daily Balance Of Power | 0.46 | |
FineTek Price Action Indicator | 2.75 | |
FineTek Price Rate Of Daily Change | 1.02 |
FineTek December 12, 2024 Stock Price Analysis
FineTek Stock Price History Data
The price series of FineTek for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 48.0 with a coefficient of variation of 9.06. The prices are distributed with arithmetic mean of 159.18. The median price for the last 90 days is 161.0. The company had 1000:1020 stock split on 9th of September 2024. FineTek issued dividends on 2022-06-28.Open | High | Low | Close | Volume | ||
12/11/2024 | 173.50 | 179.00 | 172.50 | 177.00 | 581,355 | |
12/10/2024 | 179.00 | 180.50 | 171.50 | 174.00 | 805,611 | |
12/09/2024 | 175.50 | 180.50 | 174.50 | 179.50 | 1,015,000 | |
12/06/2024 | 171.50 | 183.00 | 170.50 | 178.00 | 2,625,681 | |
12/05/2024 | 173.50 | 176.00 | 168.00 | 171.50 | 3,156,050 | |
12/04/2024 | 146.50 | 160.00 | 146.50 | 160.00 | 1,396,394 | |
12/03/2024 | 141.00 | 154.50 | 141.00 | 145.50 | 1,099,093 | |
12/02/2024 | 136.50 | 140.50 | 135.50 | 140.50 | 148,004 | |
11/29/2024 | 136.00 | 138.00 | 135.00 | 136.50 | 107,808 | |
11/28/2024 | 134.00 | 136.50 | 132.50 | 135.50 | 165,206 | |
11/27/2024 | 143.00 | 143.00 | 135.00 | 135.00 | 253,629 | |
11/26/2024 | 144.00 | 146.00 | 141.50 | 142.00 | 173,222 | |
11/25/2024 | 138.00 | 148.00 | 136.00 | 144.00 | 449,175 | |
11/22/2024 | 138.00 | 141.00 | 136.50 | 137.00 | 285,738 | |
11/21/2024 | 134.00 | 138.00 | 133.50 | 135.00 | 133,000 | |
11/20/2024 | 131.50 | 134.00 | 131.00 | 132.50 | 189,126 | |
11/19/2024 | 133.50 | 134.00 | 130.50 | 131.50 | 240,779 | |
11/18/2024 | 135.00 | 135.00 | 130.50 | 132.00 | 186,316 | |
11/15/2024 | 137.00 | 140.00 | 134.00 | 135.00 | 297,442 | |
11/14/2024 | 139.00 | 139.50 | 136.00 | 136.50 | 109,551 | |
11/13/2024 | 139.00 | 139.00 | 135.50 | 137.50 | 273,234 | |
11/12/2024 | 140.00 | 141.50 | 135.50 | 139.50 | 805,529 | |
11/11/2024 | 159.50 | 159.50 | 144.00 | 144.00 | 1,046,915 | |
11/08/2024 | 168.00 | 168.00 | 159.00 | 159.50 | 404,120 | |
11/07/2024 | 163.50 | 170.00 | 163.00 | 168.50 | 279,173 | |
11/06/2024 | 162.50 | 164.00 | 162.00 | 162.50 | 121,086 | |
11/05/2024 | 159.00 | 164.50 | 159.00 | 161.00 | 268,925 | |
11/04/2024 | 165.50 | 166.50 | 159.00 | 159.50 | 368,485 | |
11/01/2024 | 157.50 | 161.50 | 155.50 | 161.50 | 167,223 | |
10/31/2024 | 158.50 | 158.50 | 158.50 | 158.50 | 1.00 | |
10/30/2024 | 161.00 | 161.00 | 158.00 | 158.50 | 232,000 | |
10/29/2024 | 166.00 | 166.50 | 158.50 | 159.00 | 625,000 | |
10/28/2024 | 172.00 | 172.00 | 167.00 | 167.00 | 329,000 | |
10/25/2024 | 167.00 | 175.50 | 166.50 | 170.00 | 502,151 | |
10/24/2024 | 168.50 | 172.50 | 165.50 | 165.50 | 462,716 | |
10/23/2024 | 171.08 | 172.55 | 167.16 | 167.16 | 387,600 | |
10/22/2024 | 168.63 | 174.51 | 167.65 | 171.08 | 551,820 | |
10/21/2024 | 158.33 | 173.04 | 158.33 | 170.59 | 1,290,300 | |
10/18/2024 | 159.31 | 159.31 | 154.41 | 157.84 | 394,740 | |
10/17/2024 | 156.50 | 164.00 | 156.50 | 160.50 | 503,000 | |
10/16/2024 | 155.00 | 157.50 | 154.50 | 156.50 | 209,000 | |
10/15/2024 | 157.00 | 159.00 | 155.00 | 155.00 | 416,631 | |
10/14/2024 | 157.00 | 157.00 | 154.50 | 156.50 | 307,000 | |
10/11/2024 | 155.50 | 159.50 | 155.50 | 156.50 | 348,789 | |
10/09/2024 | 157.00 | 158.50 | 155.00 | 156.00 | 474,000 | |
10/08/2024 | 163.00 | 163.50 | 153.50 | 156.00 | 2,332,804 | |
10/07/2024 | 170.00 | 173.00 | 169.50 | 170.00 | 489,741 | |
10/04/2024 | 176.50 | 176.50 | 166.50 | 169.50 | 1,196,724 | |
10/03/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
10/02/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
10/01/2024 | 177.50 | 179.50 | 173.50 | 174.00 | 962,000 | |
09/30/2024 | 178.50 | 182.50 | 172.50 | 174.50 | 2,774,000 | |
09/27/2024 | 170.00 | 186.00 | 170.00 | 179.50 | 5,341,208 | |
09/26/2024 | 170.00 | 172.00 | 166.50 | 169.50 | 519,671 | |
09/25/2024 | 168.00 | 174.00 | 168.00 | 168.50 | 1,028,000 | |
09/24/2024 | 170.50 | 173.50 | 164.00 | 166.50 | 1,018,000 | |
09/23/2024 | 171.00 | 171.50 | 168.00 | 169.00 | 466,741 | |
09/20/2024 | 176.00 | 177.50 | 167.50 | 171.50 | 1,579,442 | |
09/19/2024 | 172.50 | 177.00 | 171.50 | 175.00 | 864,000 | |
09/18/2024 | 177.50 | 178.50 | 170.50 | 172.00 | 1,229,153 | |
09/16/2024 | 174.00 | 181.50 | 171.50 | 177.00 | 2,430,968 |
About FineTek Stock history
FineTek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FineTek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FineTek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FineTek stock prices may prove useful in developing a viable investing in FineTek
FineTek Co., Ltd. manufactures and sells various industrial sensors in Taiwan and internationally. The company was founded in 1979 and is headquartered in New Taipei City, Taiwan. FINETEK operates under Scientific Technical Instruments classification in Taiwan and is traded on Taiwan OTC Exchange.
FineTek Stock Technical Analysis
FineTek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
FineTek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FineTek's price direction in advance. Along with the technical and fundamental analysis of FineTek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FineTek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0435 | |||
Jensen Alpha | 0.1142 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0127 | |||
Treynor Ratio | 0.4166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FineTek Stock Analysis
When running FineTek's price analysis, check to measure FineTek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FineTek is operating at the current time. Most of FineTek's value examination focuses on studying past and present price action to predict the probability of FineTek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FineTek's price. Additionally, you may evaluate how the addition of FineTek to your portfolios can decrease your overall portfolio volatility.