Taiwan Chelic (Taiwan) Price History

4555 Stock  TWD 39.00  0.75  1.96%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Chelic stands at 39.00, as last reported on the 22nd of December, with the highest price reaching 41.00 and the lowest price hitting 38.15 during the day. Taiwan Chelic Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0495, which indicates the firm had a -0.0495% return per unit of risk over the last 3 months. Taiwan Chelic Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Chelic's Coefficient Of Variation of (1,978), variance of 5.65, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4555

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Chelic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Chelic by adding Taiwan Chelic to a well-diversified portfolio.

Taiwan Chelic Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Chelic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202446.55
Lowest PriceDecember 2, 202436.35

Taiwan Chelic December 22, 2024 Stock Price Synopsis

Various analyses of Taiwan Chelic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Chelic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Chelic Price Daily Balance Of Power 0.26 
Taiwan Chelic Price Rate Of Daily Change 1.02 
Taiwan Chelic Price Action Indicator(0.20)

Taiwan Chelic December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Chelic intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Chelic for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.2 with a coefficient of variation of 6.68. The prices are distributed with arithmetic mean of 40.19. The median price for the last 90 days is 40.65. The company issued dividends on 2022-08-31.
OpenHighLowCloseVolume
12/22/2024
 38.50  41.00  38.15  39.00 
12/20/2024 38.50  41.00  38.15  39.00  1,040,157 
12/19/2024 37.85  38.80  37.15  38.25  224,451 
12/18/2024 38.50  38.50  37.80  37.95  148,446 
12/17/2024 36.80  38.85  36.65  38.25  439,000 
12/16/2024 37.45  37.50  36.50  36.50  99,403 
12/13/2024 38.25  38.40  36.90  37.20  228,685 
12/12/2024 38.45  40.45  38.40  38.40  600,124 
12/11/2024 37.65  38.25  37.35  37.90  85,000 
12/10/2024 37.55  38.55  37.45  37.65  215,523 
12/09/2024 37.95  37.95  36.85  37.05  144,124 
12/06/2024 37.85  38.55  37.85  37.95  165,025 
12/05/2024 37.55  38.90  37.40  37.85  516,228 
12/04/2024 37.70  37.70  37.00  37.30  111,227 
12/03/2024 36.85  37.25  36.35  37.00  167,133 
12/02/2024 37.25  37.25  36.25  36.35  186,036 
11/29/2024 36.55  37.20  36.50  37.10  87,755 
11/28/2024 36.60  37.00  36.20  36.90  171,226 
11/27/2024 37.85  37.85  37.00  37.00  160,552 
11/26/2024 38.05  38.75  37.40  37.70  210,849 
11/25/2024 37.50  38.10  37.45  38.05  147,566 
11/22/2024 37.70  37.70  36.90  37.30  147,002 
11/21/2024 36.50  36.85  36.20  36.50  170,253 
11/20/2024 38.45  38.45  36.95  37.05  172,776 
11/19/2024 37.00  38.00  37.00  37.95  234,117 
11/18/2024 37.25  37.25  36.55  36.75  125,409 
11/15/2024 37.20  38.10  37.20  37.25  204,051 
11/14/2024 37.90  38.10  37.20  37.20  312,585 
11/13/2024 38.45  38.55  37.85  37.90  251,037 
11/12/2024 38.40  38.95  37.70  38.45  435,463 
11/11/2024 40.00  40.50  37.40  38.30  1,420,616 
11/08/2024 43.00  43.00  41.40  41.40  265,872 
11/07/2024 41.80  42.90  41.80  42.50  265,201 
11/06/2024 41.65  42.10  41.15  41.40  188,396 
11/05/2024 40.85  42.70  40.85  41.55  380,940 
11/04/2024 41.95  41.95  40.60  40.65  278,989 
11/01/2024 40.80  41.50  40.45  41.50  249,150 
10/31/2024 41.05  41.05  41.05  41.05  1.00 
10/30/2024 42.50  42.50  41.05  41.05  285,095 
10/29/2024 42.45  42.45  41.55  41.95  348,522 
10/28/2024 43.45  43.75  42.15  42.35  475,098 
10/25/2024 44.70  44.70  43.25  43.25  418,509 
10/24/2024 44.75  45.55  43.85  43.90  470,173 
10/23/2024 45.40  45.50  44.50  44.50  547,015 
10/22/2024 46.05  46.10  45.10  45.10  943,730 
10/21/2024 43.65  46.90  43.65  46.55  2,289,297 
10/18/2024 45.10  45.50  43.55  43.65  792,634 
10/17/2024 43.80  45.95  43.65  44.75  2,171,982 
10/16/2024 43.40  45.20  42.55  43.50  3,407,580 
10/15/2024 40.60  44.55  40.20  43.50  3,593,174 
10/14/2024 40.30  40.65  39.95  40.50  343,076 
10/11/2024 40.50  40.90  39.70  40.30  592,341 
10/09/2024 42.40  42.40  40.45  40.45  623,596 
10/08/2024 41.85  42.75  41.65  42.15  574,972 
10/07/2024 42.40  42.40  41.15  41.85  321,128 
10/04/2024 42.00  42.00  40.70  41.50  555,427 
10/03/2024 41.85  41.85  41.85  41.85  1.00 
10/02/2024 41.85  41.85  41.85  41.85  1.00 
10/01/2024 42.20  42.45  41.65  41.85  354,459 
09/30/2024 43.10  43.10  42.00  42.35  217,589 
09/27/2024 42.20  43.35  42.15  42.70  606,427 

About Taiwan Chelic Stock history

Taiwan Chelic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Chelic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Chelic stock prices may prove useful in developing a viable investing in Taiwan Chelic
Ltd. manufactures and sells pneumatic and electric actuator automation components in Taiwan and internationally. Ltd. was founded in 1986 and is headquartered in New Taipei City, Taiwan. TAIWAN CHELIC operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Taiwan Chelic Stock Technical Analysis

Taiwan Chelic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Chelic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Chelic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Taiwan Chelic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Chelic's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Chelic's price analysis, check to measure Taiwan Chelic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Chelic is operating at the current time. Most of Taiwan Chelic's value examination focuses on studying past and present price action to predict the probability of Taiwan Chelic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Chelic's price. Additionally, you may evaluate how the addition of Taiwan Chelic to your portfolios can decrease your overall portfolio volatility.