Ying Han (Taiwan) Price History

4562 Stock  TWD 71.40  1.80  2.59%   
If you're considering investing in Ying Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ying Han stands at 71.40, as last reported on the 23rd of December, with the highest price reaching 72.40 and the lowest price hitting 69.00 during the day. Ying Han appears to be very steady, given 3 months investment horizon. Ying Han Technology shows Sharpe Ratio of 0.0805, which attests that the company had a 0.0805% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ying Han Technology, which you can use to evaluate the volatility of the company. Please utilize Ying Han's Market Risk Adjusted Performance of 8.38, mean deviation of 2.58, and Downside Deviation of 2.84 to validate if our risk estimates are consistent with your expectations.
  
Ying Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4562
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ying Han is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ying Han by adding it to a well-diversified portfolio.

Ying Han Stock Price History Chart

There are several ways to analyze Ying Stock price data. The simplest method is using a basic Ying candlestick price chart, which shows Ying Han price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202474.3
Lowest PriceOctober 11, 202458.6

Ying Han December 23, 2024 Stock Price Synopsis

Various analyses of Ying Han's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ying Stock. It can be used to describe the percentage change in the price of Ying Han from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ying Stock.
Ying Han Price Action Indicator 1.60 
Ying Han Price Rate Of Daily Change 1.03 
Ying Han Price Daily Balance Of Power 0.53 

Ying Han December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ying Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ying Han intraday prices and daily technical indicators to check the level of noise trading in Ying Stock and then apply it to test your longer-term investment strategies against Ying.

Ying Stock Price History Data

The price series of Ying Han for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 15.7 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 66.15. The median price for the last 90 days is 65.8. The company issued dividends on 2019-07-18.
OpenHighLowCloseVolume
12/23/2024
 69.80  72.40  69.00  71.40 
12/20/2024 69.80  72.40  69.00  71.40  13,301,332 
12/19/2024 67.40  74.00  67.00  69.60  8,640,602 
12/18/2024 68.30  69.00  66.40  69.00  5,247,023 
12/17/2024 64.80  69.30  64.80  68.20  12,355,780 
12/16/2024 65.00  66.30  64.10  64.40  2,141,100 
12/13/2024 66.10  66.90  64.30  65.00  2,963,933 
12/12/2024 66.00  68.60  65.70  66.60  8,325,814 
12/11/2024 64.00  69.40  63.20  65.80  6,031,191 
12/10/2024 64.20  66.40  64.20  64.70  2,375,500 
12/09/2024 65.30  65.40  64.10  64.20  1,357,800 
12/06/2024 66.10  67.80  64.80  65.80  3,653,769 
12/05/2024 66.50  66.50  64.50  65.30  1,275,001 
12/04/2024 65.10  66.50  64.40  65.70  3,296,090 
12/03/2024 65.10  65.70  64.20  64.20  1,716,683 
12/02/2024 65.90  66.00  64.00  64.70  2,913,753 
11/29/2024 64.20  66.80  63.10  65.10  5,379,591 
11/28/2024 68.40  68.80  64.20  64.20  9,203,869 
11/27/2024 76.00  77.20  67.10  68.00  40,963,202 
11/26/2024 68.00  74.30  67.30  74.30  22,819,135 
11/25/2024 66.50  69.70  65.80  67.60  5,533,300 
11/22/2024 64.50  66.50  64.40  65.80  1,847,528 
11/21/2024 65.80  65.80  64.20  64.20  1,123,383 
11/20/2024 67.00  67.10  64.60  65.90  1,317,131 
11/19/2024 65.00  66.90  64.60  66.40  1,972,850 
11/18/2024 65.60  65.70  64.00  65.20  1,232,631 
11/15/2024 63.50  68.20  63.50  65.60  3,466,875 
11/14/2024 64.20  65.50  63.30  63.70  1,173,411 
11/13/2024 66.00  67.40  64.20  65.10  2,048,877 
11/12/2024 66.60  66.60  64.60  66.00  1,444,810 
11/11/2024 68.40  68.50  66.30  67.40  1,702,119 
11/08/2024 68.90  69.20  66.80  68.00  3,117,424 
11/07/2024 67.80  71.90  67.30  68.20  8,046,272 
11/06/2024 70.50  71.50  66.60  66.80  14,172,818 
11/05/2024 63.30  69.00  63.30  69.00  2,704,356 
11/04/2024 64.00  65.00  62.80  62.80  1,680,300 
11/01/2024 62.90  64.50  62.50  64.00  1,066,346 
10/31/2024 64.50  64.50  64.50  64.50  1.00 
10/30/2024 65.30  66.30  64.10  64.50  1,990,300 
10/29/2024 64.80  67.40  64.30  65.30  3,694,831 
10/28/2024 67.10  67.70  65.20  65.30  2,104,050 
10/25/2024 68.10  69.60  67.20  67.20  2,970,777 
10/24/2024 70.00  73.60  68.20  68.90  11,446,482 
10/23/2024 70.50  70.70  69.10  69.10  3,195,220 
10/22/2024 71.20  72.00  69.60  70.00  5,563,633 
10/21/2024 71.20  72.10  69.30  72.10  11,168,509 
10/18/2024 73.50  78.00  68.50  69.80  62,912,499 
10/17/2024 67.40  71.80  67.10  71.80  18,635,238 
10/16/2024 60.20  65.30  60.20  65.30  5,043,621 
10/15/2024 59.70  62.20  59.40  59.40  2,992,989 
10/14/2024 59.20  60.70  58.50  59.40  2,171,784 
10/11/2024 60.90  61.50  58.60  58.60  1,816,969 
10/09/2024 63.50  63.90  60.20  60.20  2,721,278 
10/08/2024 64.10  64.50  62.20  62.80  2,011,200 
10/07/2024 64.80  65.80  64.00  64.10  2,217,260 
10/04/2024 66.40  67.10  64.80  64.80  2,620,972 
10/03/2024 67.10  67.10  67.10  67.10  1.00 
10/02/2024 67.10  67.10  67.10  67.10  1.00 
10/01/2024 66.30  68.80  66.30  67.10  4,526,546 
09/30/2024 66.40  68.80  66.20  66.50  2,551,194 
09/27/2024 69.10  73.00  67.50  67.50  8,759,851 

About Ying Han Stock history

Ying Han investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ying is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ying Han Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ying Han stock prices may prove useful in developing a viable investing in Ying Han
Ying Han Technology Co., Ltd. manufactures, supplies, and sells tube and pipe bending machinery in Taiwan and internationally. Ying Han Technology Co., Ltd. was founded in 1976 and is based in Tainan City, Taiwan. YING HAN operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan Stock Exchange.

Ying Han Stock Technical Analysis

Ying Han technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ying Han technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ying Han trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Ying Han Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ying Han's price direction in advance. Along with the technical and fundamental analysis of Ying Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ying to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ying Stock Analysis

When running Ying Han's price analysis, check to measure Ying Han's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ying Han is operating at the current time. Most of Ying Han's value examination focuses on studying past and present price action to predict the probability of Ying Han's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ying Han's price. Additionally, you may evaluate how the addition of Ying Han to your portfolios can decrease your overall portfolio volatility.