Chumpower Machinery (Taiwan) Price History

4575 Stock  TWD 21.80  0.05  0.23%   
If you're considering investing in Chumpower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chumpower Machinery stands at 21.80, as last reported on the 29th of December, with the highest price reaching 21.80 and the lowest price hitting 21.80 during the day. Chumpower Machinery Corp secures Sharpe Ratio (or Efficiency) of -0.0317, which signifies that the company had a -0.0317% return per unit of risk over the last 3 months. Chumpower Machinery Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chumpower Machinery's Mean Deviation of 1.09, standard deviation of 1.71, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Chumpower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4575

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chumpower Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chumpower Machinery by adding Chumpower Machinery to a well-diversified portfolio.

Chumpower Machinery Stock Price History Chart

There are several ways to analyze Chumpower Stock price data. The simplest method is using a basic Chumpower candlestick price chart, which shows Chumpower Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202423.8
Lowest PriceOctober 30, 202421.1

Chumpower Machinery December 29, 2024 Stock Price Synopsis

Various analyses of Chumpower Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chumpower Stock. It can be used to describe the percentage change in the price of Chumpower Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chumpower Stock.
Chumpower Machinery Price Rate Of Daily Change 1.00 
Chumpower Machinery Price Action Indicator(0.03)

Chumpower Machinery December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chumpower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chumpower Machinery intraday prices and daily technical indicators to check the level of noise trading in Chumpower Stock and then apply it to test your longer-term investment strategies against Chumpower.

Chumpower Stock Price History Data

The price series of Chumpower Machinery for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 2.7 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 22.11. The median price for the last 90 days is 21.8. The company had 1170:1000 stock split on 3rd of September 2019. Chumpower Machinery Corp issued dividends on 2022-08-31.
OpenHighLowCloseVolume
12/29/2024
 21.80  21.80  21.80  21.80 
12/27/2024 21.80  21.80  21.80  21.80  23.00 
12/26/2024 21.80  21.80  21.80  21.80  1.00 
12/25/2024 21.85  22.50  21.80  21.80  11,722 
12/24/2024 21.85  21.85  21.65  21.85  16,500 
12/23/2024 20.85  21.85  20.85  21.85  352.00 
12/20/2024 20.90  21.40  20.90  21.30  15,120 
12/19/2024 20.90  21.40  20.90  21.30  23,000 
12/18/2024 21.80  21.80  21.80  21.80  1.00 
12/17/2024 21.80  21.80  21.80  21.80  1.00 
12/16/2024 21.80  21.80  21.80  21.80  6,000 
12/13/2024 21.30  21.60  21.30  21.60  3,060 
12/12/2024 21.55  21.55  21.55  21.55  1.00 
12/11/2024 21.55  21.55  21.55  21.55  1.00 
12/10/2024 20.90  21.90  20.90  21.55  329,516 
12/09/2024 21.25  21.85  21.25  21.85  14,002 
12/06/2024 21.30  21.30  21.30  21.30  1.00 
12/05/2024 21.30  21.30  21.30  21.30  1.00 
12/04/2024 21.30  21.30  21.30  21.30  1.00 
12/03/2024 21.30  21.45  21.30  21.45  2,001 
12/02/2024 21.30  21.95  21.30  21.40  5,028 
11/29/2024 21.30  21.95  21.30  21.40  4.00 
11/28/2024 21.85  21.85  21.85  21.85  5,000 
11/27/2024 21.80  21.80  21.80  21.80  3,020 
11/26/2024 21.80  21.80  21.80  21.80  100.00 
11/25/2024 21.30  21.80  21.30  21.80  6,090 
11/22/2024 21.50  21.80  21.50  21.80  4,001 
11/21/2024 21.20  21.45  20.90  21.45  17,002 
11/20/2024 21.95  21.95  21.95  21.95  6,000 
11/19/2024 21.95  21.95  21.95  21.95  1.00 
11/18/2024 21.20  21.40  21.20  21.30  9,000 
11/15/2024 21.30  21.30  21.30  21.30  1.00 
11/14/2024 21.30  21.30  21.30  21.30  100.00 
11/13/2024 21.85  22.00  21.05  22.00  10,103 
11/12/2024 21.85  21.95  21.10  21.70  9,003 
11/11/2024 22.00  22.10  21.80  22.10  19,011 
11/08/2024 20.90  22.00  20.90  21.80  23,022 
11/07/2024 21.85  21.85  21.50  21.85  15,002 
11/06/2024 21.00  21.85  20.95  21.85  105.00 
11/05/2024 21.00  21.85  20.95  21.60  16,907 
11/04/2024 21.30  21.40  21.30  21.40  3,300 
11/01/2024 21.50  21.50  21.00  21.10  31,464 
10/31/2024 21.10  21.10  21.10  21.10  1.00 
10/30/2024 21.25  22.10  21.10  21.10  43,847 
10/29/2024 21.25  22.10  21.25  21.25  2,002 
10/28/2024 22.05  22.75  21.20  21.90  35,368 
10/25/2024 23.00  23.10  22.10  22.70  52,469 
10/24/2024 23.80  23.80  23.80  23.80  1.00 
10/23/2024 23.40  23.40  23.40  23.40  1,000.00 
10/22/2024 23.40  23.40  23.40  23.40  1.00 
10/21/2024 23.00  23.05  22.95  22.95  2,001 
10/18/2024 23.00  23.10  23.00  23.10  3,008 
10/17/2024 23.10  23.80  23.00  23.80  6,501 
10/16/2024 23.10  23.10  22.80  22.80  1,001 
10/15/2024 23.00  23.80  22.85  23.80  8,000 
10/14/2024 23.00  23.10  23.00  23.10  9,009 
10/11/2024 23.50  23.50  23.50  23.50  80.00 
10/09/2024 23.60  23.60  23.50  23.50  3,001 
10/08/2024 23.50  23.60  23.50  23.60  4,000 
10/07/2024 23.60  23.70  23.50  23.70  8,000 
10/04/2024 22.80  22.80  22.80  22.80  1.00 

About Chumpower Machinery Stock history

Chumpower Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chumpower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chumpower Machinery Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chumpower Machinery stock prices may prove useful in developing a viable investing in Chumpower Machinery
Chumpower Machinery Corp. manufactures PET blow molding molding machines in Taiwan and internationally. The company was founded in 1981 and is based in Taichung, Taiwan. CHUMPOWER MACHINERY operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 419 people.

Chumpower Machinery Stock Technical Analysis

Chumpower Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chumpower Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chumpower Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Chumpower Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chumpower Machinery's price direction in advance. Along with the technical and fundamental analysis of Chumpower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chumpower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chumpower Stock Analysis

When running Chumpower Machinery's price analysis, check to measure Chumpower Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chumpower Machinery is operating at the current time. Most of Chumpower Machinery's value examination focuses on studying past and present price action to predict the probability of Chumpower Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chumpower Machinery's price. Additionally, you may evaluate how the addition of Chumpower Machinery to your portfolios can decrease your overall portfolio volatility.