Hiwin Mikrosystem (Taiwan) Price History
| 4576 Stock | TWD 115.50 2.50 2.21% |
If you're considering investing in Hiwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hiwin Mikrosystem stands at 115.50, as last reported on the 2nd of December, with the highest price reaching 117.00 and the lowest price hitting 112.50 during the day. Hiwin Mikrosystem appears to be very steady, given 3 months investment horizon. Hiwin Mikrosystem Corp holds Efficiency (Sharpe) Ratio of 0.07, which attests that the entity had a 0.07% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hiwin Mikrosystem Corp, which you can use to evaluate the volatility of the firm. Please utilize Hiwin Mikrosystem's Market Risk Adjusted Performance of 0.5658, risk adjusted performance of 0.0916, and Downside Deviation of 3.74 to validate if our risk estimates are consistent with your expectations.
Hiwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hiwin |
Sharpe Ratio = 0.07
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 4576 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hiwin Mikrosystem is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiwin Mikrosystem by adding it to a well-diversified portfolio.
Hiwin Mikrosystem Stock Price History Chart
There are several ways to analyze Hiwin Stock price data. The simplest method is using a basic Hiwin candlestick price chart, which shows Hiwin Mikrosystem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 151.0 |
| Lowest Price | September 10, 2024 | 88.3 |
Hiwin Mikrosystem December 2, 2024 Stock Price Synopsis
Various analyses of Hiwin Mikrosystem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiwin Stock. It can be used to describe the percentage change in the price of Hiwin Mikrosystem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiwin Stock.| Hiwin Mikrosystem Price Daily Balance Of Power | 0.56 | |
| Hiwin Mikrosystem Price Action Indicator | 2.00 | |
| Hiwin Mikrosystem Price Rate Of Daily Change | 1.02 |
Hiwin Mikrosystem December 2, 2024 Stock Price Analysis
Hiwin Stock Price History Data
The price series of Hiwin Mikrosystem for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 62.7 with a coefficient of variation of 16.07. The prices are distributed with arithmetic mean of 114.38. The median price for the last 90 days is 112.5. The company had 1010:1000 stock split on 27th of September 2021. Hiwin Mikrosystem Corp issued dividends on 2022-07-20.| Open | High | Low | Close | Volume | ||
12/02/2024 | 114.00 | 117.00 | 112.50 | 115.50 | ||
| 11/29/2024 | 114.00 | 117.00 | 112.50 | 115.50 | 1,304,965 | |
| 11/28/2024 | 113.50 | 114.50 | 110.50 | 113.00 | 1,740,310 | |
| 11/27/2024 | 118.00 | 119.50 | 112.50 | 112.50 | 2,694,865 | |
| 11/26/2024 | 121.50 | 124.00 | 115.00 | 115.50 | 4,658,952 | |
| 11/25/2024 | 133.00 | 133.50 | 119.50 | 121.00 | 8,236,038 | |
| 11/22/2024 | 119.50 | 129.00 | 118.50 | 129.00 | 4,078,480 | |
| 11/21/2024 | 119.50 | 119.50 | 115.50 | 117.50 | 730,315 | |
| 11/20/2024 | 120.50 | 120.50 | 117.50 | 118.50 | 945,425 | |
| 11/19/2024 | 121.50 | 123.00 | 119.00 | 120.50 | 733,846 | |
| 11/18/2024 | 122.00 | 122.00 | 118.00 | 119.00 | 1,316,727 | |
| 11/15/2024 | 126.00 | 129.00 | 122.50 | 122.50 | 1,770,920 | |
| 11/14/2024 | 123.00 | 127.50 | 123.00 | 125.00 | 1,248,129 | |
| 11/13/2024 | 127.00 | 129.00 | 122.50 | 124.00 | 1,321,858 | |
| 11/12/2024 | 127.00 | 130.00 | 122.00 | 127.00 | 2,301,610 | |
| 11/11/2024 | 128.50 | 133.00 | 125.00 | 129.50 | 4,403,403 | |
| 11/08/2024 | 140.50 | 140.50 | 130.50 | 131.00 | 2,675,909 | |
| 11/07/2024 | 139.50 | 145.00 | 139.50 | 144.50 | 1,311,642 | |
| 11/06/2024 | 141.00 | 142.00 | 137.50 | 140.50 | 829,805 | |
| 11/05/2024 | 133.00 | 141.50 | 133.00 | 141.50 | 1,409,502 | |
| 11/04/2024 | 140.00 | 140.00 | 133.50 | 133.50 | 847,567 | |
| 11/01/2024 | 136.00 | 140.50 | 136.00 | 140.00 | 991,519 | |
| 10/31/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/30/2024 | 145.00 | 145.00 | 140.00 | 140.00 | 888,795 | |
| 10/29/2024 | 149.00 | 149.00 | 142.50 | 144.50 | 1,463,563 | |
| 10/28/2024 | 146.00 | 151.00 | 140.00 | 151.00 | 2,251,489 | |
| 10/25/2024 | 141.00 | 145.00 | 139.00 | 145.00 | 1,691,221 | |
| 10/24/2024 | 140.50 | 143.00 | 137.00 | 139.50 | 2,310,506 | |
| 10/23/2024 | 141.50 | 144.50 | 139.50 | 144.50 | 2,924,784 | |
| 10/22/2024 | 139.00 | 144.50 | 136.50 | 141.00 | 16,852,193 | |
| 10/21/2024 | 143.50 | 146.00 | 132.50 | 141.50 | 39,936,339 | |
| 10/18/2024 | 123.50 | 135.50 | 120.50 | 135.50 | 18,884,868 | |
| 10/17/2024 | 115.00 | 123.50 | 114.50 | 123.50 | 8,190,126 | |
| 10/16/2024 | 110.00 | 115.00 | 109.00 | 112.50 | 12,410,544 | |
| 10/15/2024 | 102.50 | 111.50 | 102.50 | 111.50 | 6,008,291 | |
| 10/14/2024 | 99.70 | 102.00 | 98.20 | 101.50 | 1,796,273 | |
| 10/11/2024 | 97.70 | 102.00 | 95.50 | 100.50 | 2,394,396 | |
| 10/09/2024 | 101.50 | 104.00 | 96.00 | 96.80 | 3,347,448 | |
| 10/08/2024 | 100.50 | 103.00 | 98.40 | 100.00 | 2,249,573 | |
| 10/07/2024 | 99.00 | 100.50 | 98.50 | 99.60 | 1,167,138 | |
| 10/04/2024 | 100.00 | 100.50 | 95.30 | 97.00 | 2,006,851 | |
| 10/03/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 10/02/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 10/01/2024 | 100.50 | 103.50 | 100.00 | 100.50 | 1,725,221 | |
| 09/30/2024 | 101.50 | 102.00 | 99.10 | 99.30 | 1,430,166 | |
| 09/27/2024 | 102.00 | 107.00 | 100.00 | 101.50 | 3,789,738 | |
| 09/26/2024 | 103.50 | 103.50 | 98.70 | 99.60 | 1,998,164 | |
| 09/25/2024 | 103.00 | 106.50 | 102.00 | 102.50 | 3,394,831 | |
| 09/24/2024 | 104.50 | 109.00 | 99.10 | 101.50 | 5,816,681 | |
| 09/23/2024 | 111.00 | 111.00 | 102.00 | 103.50 | 4,135,870 | |
| 09/20/2024 | 118.00 | 118.00 | 107.50 | 110.00 | 12,879,172 | |
| 09/19/2024 | 99.90 | 108.50 | 97.30 | 108.50 | 8,717,819 | |
| 09/18/2024 | 94.20 | 101.00 | 94.20 | 98.90 | 6,258,977 | |
| 09/16/2024 | 94.00 | 95.40 | 92.60 | 93.90 | 1,379,698 | |
| 09/13/2024 | 93.70 | 94.50 | 91.30 | 94.20 | 1,948,283 | |
| 09/12/2024 | 90.40 | 94.00 | 89.50 | 92.80 | 2,597,833 | |
| 09/11/2024 | 89.50 | 92.40 | 89.10 | 89.10 | 1,648,499 | |
| 09/10/2024 | 94.00 | 94.00 | 86.80 | 88.30 | 3,053,590 | |
| 09/09/2024 | 91.00 | 95.40 | 90.10 | 92.70 | 2,797,433 | |
| 09/06/2024 | 95.30 | 97.60 | 93.50 | 93.50 | 3,748,352 | |
| 09/05/2024 | 104.00 | 105.50 | 92.20 | 95.50 | 14,238,502 |
About Hiwin Mikrosystem Stock history
Hiwin Mikrosystem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiwin Mikrosystem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiwin Mikrosystem stock prices may prove useful in developing a viable investing in Hiwin Mikrosystem
Hiwin Mikrosystem Corp. researches, develops, manufactures, and sells components, systems, and equipment for linear motion and control system in Taiwan. Hiwin Mikrosystem Corp. was founded in 1997 and is headquartered in Taichung, Taiwan. HIWIN MIKROSYSTEM operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
Hiwin Mikrosystem Stock Technical Analysis
Hiwin Mikrosystem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Hiwin Mikrosystem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hiwin Mikrosystem's price direction in advance. Along with the technical and fundamental analysis of Hiwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0916 | |||
| Jensen Alpha | 0.3482 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0868 | |||
| Treynor Ratio | 0.5558 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hiwin Stock Analysis
When running Hiwin Mikrosystem's price analysis, check to measure Hiwin Mikrosystem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiwin Mikrosystem is operating at the current time. Most of Hiwin Mikrosystem's value examination focuses on studying past and present price action to predict the probability of Hiwin Mikrosystem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiwin Mikrosystem's price. Additionally, you may evaluate how the addition of Hiwin Mikrosystem to your portfolios can decrease your overall portfolio volatility.