Genting Malaysia (Malaysia) Price History
4715 Stock | 2.19 0.04 1.86% |
If you're considering investing in Genting Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genting Malaysia stands at 2.19, as last reported on the 25th of December, with the highest price reaching 2.20 and the lowest price hitting 2.16 during the day. Genting Malaysia Bhd holds Efficiency (Sharpe) Ratio of -0.0794, which attests that the entity had a -0.0794% return per unit of risk over the last 3 months. Genting Malaysia Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genting Malaysia's Risk Adjusted Performance of (0.05), standard deviation of 1.41, and Market Risk Adjusted Performance of 0.2881 to validate the risk estimate we provide.
Genting Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genting |
Sharpe Ratio = -0.0794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4715 |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genting Malaysia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genting Malaysia by adding Genting Malaysia to a well-diversified portfolio.
Genting Malaysia Stock Price History Chart
There are several ways to analyze Genting Stock price data. The simplest method is using a basic Genting candlestick price chart, which shows Genting Malaysia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 2.44 |
Lowest Price | November 25, 2024 | 2.1 |
Genting Malaysia December 25, 2024 Stock Price Synopsis
Various analyses of Genting Malaysia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genting Stock. It can be used to describe the percentage change in the price of Genting Malaysia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genting Stock.Genting Malaysia Price Rate Of Daily Change | 1.02 | |
Genting Malaysia Price Action Indicator | 0.03 | |
Genting Malaysia Price Daily Balance Of Power | 1.00 |
Genting Malaysia December 25, 2024 Stock Price Analysis
Genting Stock Price History Data
The price series of Genting Malaysia for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.34 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 2.23. The median price for the last 90 days is 2.23. The company had 5:1 stock split on 11th of April 2007.Open | High | Low | Close | Volume | ||
12/25/2024 | 2.16 | 2.20 | 2.16 | 2.19 | ||
12/24/2024 | 2.16 | 2.20 | 2.16 | 2.19 | 17,063,300 | |
12/23/2024 | 2.14 | 2.19 | 2.14 | 2.15 | 15,891,000 | |
12/20/2024 | 2.12 | 2.15 | 2.11 | 2.13 | 17,784,500 | |
12/19/2024 | 2.12 | 2.14 | 2.11 | 2.12 | 8,643,800 | |
12/18/2024 | 2.11 | 2.16 | 2.11 | 2.13 | 9,922,000 | |
12/17/2024 | 2.12 | 2.12 | 2.10 | 2.10 | 7,089,600 | |
12/16/2024 | 2.12 | 2.14 | 2.10 | 2.12 | 9,083,100 | |
12/13/2024 | 2.11 | 2.13 | 2.10 | 2.12 | 6,836,900 | |
12/12/2024 | 2.11 | 2.13 | 2.10 | 2.11 | 10,718,000 | |
12/11/2024 | 2.14 | 2.14 | 2.11 | 2.12 | 7,081,900 | |
12/10/2024 | 2.15 | 2.15 | 2.12 | 2.14 | 11,849,700 | |
12/09/2024 | 2.13 | 2.16 | 2.12 | 2.15 | 6,735,300 | |
12/06/2024 | 2.12 | 2.20 | 2.12 | 2.12 | 17,956,000 | |
12/05/2024 | 2.12 | 2.13 | 2.10 | 2.12 | 16,872,400 | |
12/04/2024 | 2.15 | 2.16 | 2.12 | 2.12 | 9,474,000 | |
12/03/2024 | 2.15 | 2.17 | 2.13 | 2.15 | 9,943,000 | |
12/02/2024 | 2.17 | 2.19 | 2.13 | 2.15 | 10,203,500 | |
11/29/2024 | 2.16 | 2.23 | 2.15 | 2.16 | 20,285,800 | |
11/28/2024 | 2.16 | 2.16 | 2.12 | 2.12 | 5,447,500 | |
11/27/2024 | 2.15 | 2.17 | 2.12 | 2.16 | 8,368,900 | |
11/26/2024 | 2.10 | 2.16 | 2.10 | 2.15 | 8,514,300 | |
11/25/2024 | 2.13 | 2.15 | 2.09 | 2.10 | 20,292,100 | |
11/22/2024 | 2.15 | 2.18 | 2.13 | 2.13 | 7,260,000 | |
11/21/2024 | 2.17 | 2.17 | 2.14 | 2.15 | 4,268,100 | |
11/20/2024 | 2.19 | 2.20 | 2.16 | 2.16 | 5,512,800 | |
11/19/2024 | 2.15 | 2.20 | 2.15 | 2.18 | 9,564,400 | |
11/18/2024 | 2.13 | 2.16 | 2.12 | 2.15 | 4,615,900 | |
11/15/2024 | 2.14 | 2.14 | 2.12 | 2.12 | 4,981,900 | |
11/14/2024 | 2.14 | 2.16 | 2.12 | 2.13 | 9,210,400 | |
11/13/2024 | 2.11 | 2.15 | 2.11 | 2.13 | 9,071,900 | |
11/12/2024 | 2.19 | 2.20 | 2.10 | 2.11 | 21,783,500 | |
11/11/2024 | 2.24 | 2.25 | 2.17 | 2.18 | 17,827,400 | |
11/08/2024 | 2.26 | 2.26 | 2.21 | 2.23 | 7,083,800 | |
11/07/2024 | 2.31 | 2.33 | 2.25 | 2.25 | 7,641,800 | |
11/06/2024 | 2.27 | 2.31 | 2.27 | 2.30 | 5,812,800 | |
11/05/2024 | 2.26 | 2.29 | 2.25 | 2.28 | 4,752,800 | |
11/04/2024 | 2.26 | 2.28 | 2.25 | 2.26 | 5,243,700 | |
11/01/2024 | 2.24 | 2.27 | 2.24 | 2.25 | 4,939,200 | |
10/30/2024 | 2.29 | 2.29 | 2.25 | 2.25 | 6,322,800 | |
10/29/2024 | 2.26 | 2.29 | 2.26 | 2.29 | 2,840,000 | |
10/28/2024 | 2.29 | 2.30 | 2.26 | 2.26 | 4,378,400 | |
10/25/2024 | 2.31 | 2.31 | 2.28 | 2.28 | 4,034,500 | |
10/24/2024 | 2.31 | 2.31 | 2.29 | 2.29 | 3,289,000 | |
10/23/2024 | 2.31 | 2.32 | 2.29 | 2.31 | 3,150,400 | |
10/22/2024 | 2.32 | 2.32 | 2.30 | 2.30 | 4,450,000 | |
10/21/2024 | 2.33 | 2.34 | 2.31 | 2.32 | 6,082,700 | |
10/18/2024 | 2.29 | 2.32 | 2.27 | 2.32 | 9,872,200 | |
10/17/2024 | 2.30 | 2.30 | 2.26 | 2.28 | 8,513,200 | |
10/16/2024 | 2.23 | 2.33 | 2.22 | 2.33 | 37,650,300 | |
10/15/2024 | 2.27 | 2.28 | 2.20 | 2.23 | 31,258,700 | |
10/14/2024 | 2.36 | 2.39 | 2.26 | 2.27 | 29,748,600 | |
10/11/2024 | 2.37 | 2.38 | 2.34 | 2.35 | 8,749,000 | |
10/10/2024 | 2.37 | 2.38 | 2.35 | 2.37 | 7,001,900 | |
10/09/2024 | 2.38 | 2.38 | 2.35 | 2.36 | 8,021,700 | |
10/08/2024 | 2.40 | 2.41 | 2.36 | 2.37 | 9,571,700 | |
10/07/2024 | 2.38 | 2.43 | 2.38 | 2.41 | 11,279,300 | |
10/04/2024 | 2.39 | 2.40 | 2.35 | 2.36 | 7,555,100 | |
10/03/2024 | 2.40 | 2.40 | 2.38 | 2.39 | 4,638,900 | |
10/02/2024 | 2.43 | 2.43 | 2.38 | 2.39 | 6,161,100 | |
10/01/2024 | 2.43 | 2.44 | 2.41 | 2.44 | 5,575,600 |
About Genting Malaysia Stock history
Genting Malaysia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genting is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genting Malaysia Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genting Malaysia stock prices may prove useful in developing a viable investing in Genting Malaysia
Genting Malaysia Stock Technical Analysis
Genting Malaysia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Genting Malaysia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genting Malaysia's price direction in advance. Along with the technical and fundamental analysis of Genting Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.2781 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Genting Stock
Genting Malaysia financial ratios help investors to determine whether Genting Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Genting with respect to the benefits of owning Genting Malaysia security.