Genting Malaysia (Malaysia) Price History

4715 Stock   2.19  0.04  1.86%   
If you're considering investing in Genting Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genting Malaysia stands at 2.19, as last reported on the 25th of December, with the highest price reaching 2.20 and the lowest price hitting 2.16 during the day. Genting Malaysia Bhd holds Efficiency (Sharpe) Ratio of -0.0794, which attests that the entity had a -0.0794% return per unit of risk over the last 3 months. Genting Malaysia Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genting Malaysia's Risk Adjusted Performance of (0.05), standard deviation of 1.41, and Market Risk Adjusted Performance of 0.2881 to validate the risk estimate we provide.
  
Genting Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4715

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genting Malaysia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genting Malaysia by adding Genting Malaysia to a well-diversified portfolio.

Genting Malaysia Stock Price History Chart

There are several ways to analyze Genting Stock price data. The simplest method is using a basic Genting candlestick price chart, which shows Genting Malaysia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242.44
Lowest PriceNovember 25, 20242.1

Genting Malaysia December 25, 2024 Stock Price Synopsis

Various analyses of Genting Malaysia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genting Stock. It can be used to describe the percentage change in the price of Genting Malaysia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genting Stock.
Genting Malaysia Price Rate Of Daily Change 1.02 
Genting Malaysia Price Action Indicator 0.03 
Genting Malaysia Price Daily Balance Of Power 1.00 

Genting Malaysia December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genting Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genting Malaysia intraday prices and daily technical indicators to check the level of noise trading in Genting Stock and then apply it to test your longer-term investment strategies against Genting.

Genting Stock Price History Data

The price series of Genting Malaysia for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.34 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 2.23. The median price for the last 90 days is 2.23. The company had 5:1 stock split on 11th of April 2007.
OpenHighLowCloseVolume
12/25/2024
 2.16  2.20  2.16  2.19 
12/24/2024 2.16  2.20  2.16  2.19  17,063,300 
12/23/2024 2.14  2.19  2.14  2.15  15,891,000 
12/20/2024 2.12  2.15  2.11  2.13  17,784,500 
12/19/2024 2.12  2.14  2.11  2.12  8,643,800 
12/18/2024 2.11  2.16  2.11  2.13  9,922,000 
12/17/2024 2.12  2.12  2.10  2.10  7,089,600 
12/16/2024 2.12  2.14  2.10  2.12  9,083,100 
12/13/2024 2.11  2.13  2.10  2.12  6,836,900 
12/12/2024 2.11  2.13  2.10  2.11  10,718,000 
12/11/2024 2.14  2.14  2.11  2.12  7,081,900 
12/10/2024 2.15  2.15  2.12  2.14  11,849,700 
12/09/2024 2.13  2.16  2.12  2.15  6,735,300 
12/06/2024 2.12  2.20  2.12  2.12  17,956,000 
12/05/2024 2.12  2.13  2.10  2.12  16,872,400 
12/04/2024 2.15  2.16  2.12  2.12  9,474,000 
12/03/2024 2.15  2.17  2.13  2.15  9,943,000 
12/02/2024 2.17  2.19  2.13  2.15  10,203,500 
11/29/2024 2.16  2.23  2.15  2.16  20,285,800 
11/28/2024 2.16  2.16  2.12  2.12  5,447,500 
11/27/2024 2.15  2.17  2.12  2.16  8,368,900 
11/26/2024 2.10  2.16  2.10  2.15  8,514,300 
11/25/2024 2.13  2.15  2.09  2.10  20,292,100 
11/22/2024 2.15  2.18  2.13  2.13  7,260,000 
11/21/2024 2.17  2.17  2.14  2.15  4,268,100 
11/20/2024 2.19  2.20  2.16  2.16  5,512,800 
11/19/2024 2.15  2.20  2.15  2.18  9,564,400 
11/18/2024 2.13  2.16  2.12  2.15  4,615,900 
11/15/2024 2.14  2.14  2.12  2.12  4,981,900 
11/14/2024 2.14  2.16  2.12  2.13  9,210,400 
11/13/2024 2.11  2.15  2.11  2.13  9,071,900 
11/12/2024 2.19  2.20  2.10  2.11  21,783,500 
11/11/2024 2.24  2.25  2.17  2.18  17,827,400 
11/08/2024 2.26  2.26  2.21  2.23  7,083,800 
11/07/2024 2.31  2.33  2.25  2.25  7,641,800 
11/06/2024 2.27  2.31  2.27  2.30  5,812,800 
11/05/2024 2.26  2.29  2.25  2.28  4,752,800 
11/04/2024 2.26  2.28  2.25  2.26  5,243,700 
11/01/2024 2.24  2.27  2.24  2.25  4,939,200 
10/30/2024 2.29  2.29  2.25  2.25  6,322,800 
10/29/2024 2.26  2.29  2.26  2.29  2,840,000 
10/28/2024 2.29  2.30  2.26  2.26  4,378,400 
10/25/2024 2.31  2.31  2.28  2.28  4,034,500 
10/24/2024 2.31  2.31  2.29  2.29  3,289,000 
10/23/2024 2.31  2.32  2.29  2.31  3,150,400 
10/22/2024 2.32  2.32  2.30  2.30  4,450,000 
10/21/2024 2.33  2.34  2.31  2.32  6,082,700 
10/18/2024 2.29  2.32  2.27  2.32  9,872,200 
10/17/2024 2.30  2.30  2.26  2.28  8,513,200 
10/16/2024 2.23  2.33  2.22  2.33  37,650,300 
10/15/2024 2.27  2.28  2.20  2.23  31,258,700 
10/14/2024 2.36  2.39  2.26  2.27  29,748,600 
10/11/2024 2.37  2.38  2.34  2.35  8,749,000 
10/10/2024 2.37  2.38  2.35  2.37  7,001,900 
10/09/2024 2.38  2.38  2.35  2.36  8,021,700 
10/08/2024 2.40  2.41  2.36  2.37  9,571,700 
10/07/2024 2.38  2.43  2.38  2.41  11,279,300 
10/04/2024 2.39  2.40  2.35  2.36  7,555,100 
10/03/2024 2.40  2.40  2.38  2.39  4,638,900 
10/02/2024 2.43  2.43  2.38  2.39  6,161,100 
10/01/2024 2.43  2.44  2.41  2.44  5,575,600 

About Genting Malaysia Stock history

Genting Malaysia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genting is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genting Malaysia Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genting Malaysia stock prices may prove useful in developing a viable investing in Genting Malaysia

Genting Malaysia Stock Technical Analysis

Genting Malaysia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genting Malaysia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genting Malaysia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Genting Malaysia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genting Malaysia's price direction in advance. Along with the technical and fundamental analysis of Genting Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Genting Stock

Genting Malaysia financial ratios help investors to determine whether Genting Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Genting with respect to the benefits of owning Genting Malaysia security.