Mechema Chemicals (Taiwan) Price History

4721 Stock  TWD 70.60  0.40  0.57%   
If you're considering investing in Mechema Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mechema Chemicals stands at 70.60, as last reported on the 4th of December, with the highest price reaching 72.10 and the lowest price hitting 70.40 during the day. Mechema Chemicals Int has Sharpe Ratio of -0.0427, which conveys that the firm had a -0.0427% return per unit of risk over the last 3 months. Mechema Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mechema Chemicals' Risk Adjusted Performance of (0.03), mean deviation of 1.1, and Standard Deviation of 1.45 to check out the risk estimate we provide.
  
Mechema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4721

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mechema Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mechema Chemicals by adding Mechema Chemicals to a well-diversified portfolio.

Mechema Chemicals Stock Price History Chart

There are several ways to analyze Mechema Stock price data. The simplest method is using a basic Mechema candlestick price chart, which shows Mechema Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202473.9
Lowest PriceSeptember 11, 202469.0

Mechema Chemicals December 4, 2024 Stock Price Synopsis

Various analyses of Mechema Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mechema Stock. It can be used to describe the percentage change in the price of Mechema Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mechema Stock.
Mechema Chemicals Price Action Indicator(0.45)
Mechema Chemicals Price Daily Balance Of Power 0.24 
Mechema Chemicals Price Rate Of Daily Change 1.01 

Mechema Chemicals December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mechema Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mechema Chemicals intraday prices and daily technical indicators to check the level of noise trading in Mechema Stock and then apply it to test your longer-term investment strategies against Mechema.

Mechema Stock Price History Data

OpenHighLowCloseVolume
12/04/2024
 70.70  72.10  70.40  70.60 
12/03/2024 70.70  72.10  70.40  70.60  131,723 
12/02/2024 70.70  71.20  69.80  70.20  115,666 
11/29/2024 69.70  70.70  69.60  70.00  74,733 
11/28/2024 70.40  72.80  69.00  69.90  286,840 
11/27/2024 73.20  73.20  70.50  70.50  215,374 
11/26/2024 72.90  73.20  72.10  72.50  123,481 
11/25/2024 72.10  73.40  72.10  73.00  319,329 
11/22/2024 72.10  72.70  71.60  72.10  332,318 
11/21/2024 69.30  72.20  69.00  72.00  418,000 
11/20/2024 70.60  70.60  69.10  69.40  163,122 
11/19/2024 69.50  70.30  69.20  70.20  139,600 
11/18/2024 70.80  70.80  69.10  69.10  276,861 
11/15/2024 70.70  72.20  70.20  70.90  297,631 
11/14/2024 72.60  75.50  70.00  70.00  1,379,468 
11/13/2024 70.80  71.80  70.20  71.40  165,181 
11/12/2024 73.70  73.80  71.30  71.40  220,966 
11/11/2024 73.40  74.10  72.70  73.70  223,958 
11/08/2024 73.90  74.30  72.10  72.10  311,565 
11/07/2024 73.60  75.00  72.70  72.80  767,588 
11/06/2024 69.80  71.00  69.80  70.70  153,633 
11/05/2024 69.50  70.90  69.50  69.60  119,946 
11/04/2024 70.30  70.30  69.20  69.20  138,781 
11/01/2024 70.90  70.90  69.70  70.30  168,395 
10/31/2024 71.00  71.00  71.00  71.00  1.00 
10/30/2024 72.50  72.50  70.60  71.00  189,550 
10/29/2024 73.00  73.00  71.10  72.30  216,041 
10/28/2024 72.70  74.10  72.00  72.10  445,782 
10/25/2024 72.30  78.00  72.30  72.30  1,690,966 
10/24/2024 71.10  74.30  70.80  71.50  752,567 
10/23/2024 70.10  71.50  70.10  70.50  165,444 
10/22/2024 69.40  69.90  69.10  69.90  92,000 
10/21/2024 69.50  69.80  69.30  69.50  72,110 
10/18/2024 70.70  70.70  68.80  69.00  222,862 
10/17/2024 69.90  71.00  69.60  70.30  75,000 
10/16/2024 70.00  70.70  69.10  69.90  110,529 
10/15/2024 70.90  70.90  69.30  69.60  110,000 
10/14/2024 70.30  70.30  69.00  69.60  80,000 
10/11/2024 70.20  70.40  69.00  69.60  196,254 
10/09/2024 71.30  71.90  70.60  70.60  114,148 
10/08/2024 71.90  71.90  71.00  71.40  83,872 
10/07/2024 71.80  72.40  71.50  72.00  72,792 
10/04/2024 72.80  73.40  71.30  71.40  103,162 
10/03/2024 72.60  72.60  72.60  72.60  1.00 
10/02/2024 72.60  72.60  72.60  72.60  1.00 
10/01/2024 73.00  73.10  72.30  72.60  81,606 
09/30/2024 73.80  74.20  72.80  72.80  90,686 
09/27/2024 72.20  74.30  72.20  73.50  149,875 
09/26/2024 73.00  73.50  72.00  72.10  100,175 
09/25/2024 73.10  73.60  72.90  72.90  120,130 
09/24/2024 73.70  73.70  72.40  72.60  89,184 
09/23/2024 72.50  73.60  72.20  72.70  69,470 
09/20/2024 73.50  74.50  72.50  72.90  131,117 
09/19/2024 73.00  73.50  72.40  72.90  102,643 
09/18/2024 75.00  75.00  73.00  73.10  112,628 
09/16/2024 72.00  74.80  71.70  73.90  212,659 
09/13/2024 71.30  72.00  70.60  72.00  85,142 
09/12/2024 70.00  70.90  69.30  70.70  121,701 
09/11/2024 70.00  70.00  68.50  69.00  198,724 
09/10/2024 72.80  73.20  69.00  70.00  211,354 
09/09/2024 72.20  72.60  71.70  72.60  116,000 

About Mechema Chemicals Stock history

Mechema Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mechema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mechema Chemicals Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mechema Chemicals stock prices may prove useful in developing a viable investing in Mechema Chemicals

Mechema Chemicals Stock Technical Analysis

Mechema Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mechema Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mechema Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Mechema Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mechema Chemicals' price direction in advance. Along with the technical and fundamental analysis of Mechema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mechema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mechema Stock Analysis

When running Mechema Chemicals' price analysis, check to measure Mechema Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mechema Chemicals is operating at the current time. Most of Mechema Chemicals' value examination focuses on studying past and present price action to predict the probability of Mechema Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mechema Chemicals' price. Additionally, you may evaluate how the addition of Mechema Chemicals to your portfolios can decrease your overall portfolio volatility.