Mechema Chemicals (Taiwan) Price History
4721 Stock | TWD 70.60 0.40 0.57% |
If you're considering investing in Mechema Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mechema Chemicals stands at 70.60, as last reported on the 4th of December, with the highest price reaching 72.10 and the lowest price hitting 70.40 during the day. Mechema Chemicals Int has Sharpe Ratio of -0.0427, which conveys that the firm had a -0.0427% return per unit of risk over the last 3 months. Mechema Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mechema Chemicals' Risk Adjusted Performance of (0.03), mean deviation of 1.1, and Standard Deviation of 1.45 to check out the risk estimate we provide.
Mechema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mechema |
Sharpe Ratio = -0.0427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4721 |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mechema Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mechema Chemicals by adding Mechema Chemicals to a well-diversified portfolio.
Mechema Chemicals Stock Price History Chart
There are several ways to analyze Mechema Stock price data. The simplest method is using a basic Mechema candlestick price chart, which shows Mechema Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 73.9 |
Lowest Price | September 11, 2024 | 69.0 |
Mechema Chemicals December 4, 2024 Stock Price Synopsis
Various analyses of Mechema Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mechema Stock. It can be used to describe the percentage change in the price of Mechema Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mechema Stock.Mechema Chemicals Price Action Indicator | (0.45) | |
Mechema Chemicals Price Daily Balance Of Power | 0.24 | |
Mechema Chemicals Price Rate Of Daily Change | 1.01 |
Mechema Chemicals December 4, 2024 Stock Price Analysis
Mechema Stock Price History Data
Open | High | Low | Close | Volume | ||
12/04/2024 | 70.70 | 72.10 | 70.40 | 70.60 | ||
12/03/2024 | 70.70 | 72.10 | 70.40 | 70.60 | 131,723 | |
12/02/2024 | 70.70 | 71.20 | 69.80 | 70.20 | 115,666 | |
11/29/2024 | 69.70 | 70.70 | 69.60 | 70.00 | 74,733 | |
11/28/2024 | 70.40 | 72.80 | 69.00 | 69.90 | 286,840 | |
11/27/2024 | 73.20 | 73.20 | 70.50 | 70.50 | 215,374 | |
11/26/2024 | 72.90 | 73.20 | 72.10 | 72.50 | 123,481 | |
11/25/2024 | 72.10 | 73.40 | 72.10 | 73.00 | 319,329 | |
11/22/2024 | 72.10 | 72.70 | 71.60 | 72.10 | 332,318 | |
11/21/2024 | 69.30 | 72.20 | 69.00 | 72.00 | 418,000 | |
11/20/2024 | 70.60 | 70.60 | 69.10 | 69.40 | 163,122 | |
11/19/2024 | 69.50 | 70.30 | 69.20 | 70.20 | 139,600 | |
11/18/2024 | 70.80 | 70.80 | 69.10 | 69.10 | 276,861 | |
11/15/2024 | 70.70 | 72.20 | 70.20 | 70.90 | 297,631 | |
11/14/2024 | 72.60 | 75.50 | 70.00 | 70.00 | 1,379,468 | |
11/13/2024 | 70.80 | 71.80 | 70.20 | 71.40 | 165,181 | |
11/12/2024 | 73.70 | 73.80 | 71.30 | 71.40 | 220,966 | |
11/11/2024 | 73.40 | 74.10 | 72.70 | 73.70 | 223,958 | |
11/08/2024 | 73.90 | 74.30 | 72.10 | 72.10 | 311,565 | |
11/07/2024 | 73.60 | 75.00 | 72.70 | 72.80 | 767,588 | |
11/06/2024 | 69.80 | 71.00 | 69.80 | 70.70 | 153,633 | |
11/05/2024 | 69.50 | 70.90 | 69.50 | 69.60 | 119,946 | |
11/04/2024 | 70.30 | 70.30 | 69.20 | 69.20 | 138,781 | |
11/01/2024 | 70.90 | 70.90 | 69.70 | 70.30 | 168,395 | |
10/31/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
10/30/2024 | 72.50 | 72.50 | 70.60 | 71.00 | 189,550 | |
10/29/2024 | 73.00 | 73.00 | 71.10 | 72.30 | 216,041 | |
10/28/2024 | 72.70 | 74.10 | 72.00 | 72.10 | 445,782 | |
10/25/2024 | 72.30 | 78.00 | 72.30 | 72.30 | 1,690,966 | |
10/24/2024 | 71.10 | 74.30 | 70.80 | 71.50 | 752,567 | |
10/23/2024 | 70.10 | 71.50 | 70.10 | 70.50 | 165,444 | |
10/22/2024 | 69.40 | 69.90 | 69.10 | 69.90 | 92,000 | |
10/21/2024 | 69.50 | 69.80 | 69.30 | 69.50 | 72,110 | |
10/18/2024 | 70.70 | 70.70 | 68.80 | 69.00 | 222,862 | |
10/17/2024 | 69.90 | 71.00 | 69.60 | 70.30 | 75,000 | |
10/16/2024 | 70.00 | 70.70 | 69.10 | 69.90 | 110,529 | |
10/15/2024 | 70.90 | 70.90 | 69.30 | 69.60 | 110,000 | |
10/14/2024 | 70.30 | 70.30 | 69.00 | 69.60 | 80,000 | |
10/11/2024 | 70.20 | 70.40 | 69.00 | 69.60 | 196,254 | |
10/09/2024 | 71.30 | 71.90 | 70.60 | 70.60 | 114,148 | |
10/08/2024 | 71.90 | 71.90 | 71.00 | 71.40 | 83,872 | |
10/07/2024 | 71.80 | 72.40 | 71.50 | 72.00 | 72,792 | |
10/04/2024 | 72.80 | 73.40 | 71.30 | 71.40 | 103,162 | |
10/03/2024 | 72.60 | 72.60 | 72.60 | 72.60 | 1.00 | |
10/02/2024 | 72.60 | 72.60 | 72.60 | 72.60 | 1.00 | |
10/01/2024 | 73.00 | 73.10 | 72.30 | 72.60 | 81,606 | |
09/30/2024 | 73.80 | 74.20 | 72.80 | 72.80 | 90,686 | |
09/27/2024 | 72.20 | 74.30 | 72.20 | 73.50 | 149,875 | |
09/26/2024 | 73.00 | 73.50 | 72.00 | 72.10 | 100,175 | |
09/25/2024 | 73.10 | 73.60 | 72.90 | 72.90 | 120,130 | |
09/24/2024 | 73.70 | 73.70 | 72.40 | 72.60 | 89,184 | |
09/23/2024 | 72.50 | 73.60 | 72.20 | 72.70 | 69,470 | |
09/20/2024 | 73.50 | 74.50 | 72.50 | 72.90 | 131,117 | |
09/19/2024 | 73.00 | 73.50 | 72.40 | 72.90 | 102,643 | |
09/18/2024 | 75.00 | 75.00 | 73.00 | 73.10 | 112,628 | |
09/16/2024 | 72.00 | 74.80 | 71.70 | 73.90 | 212,659 | |
09/13/2024 | 71.30 | 72.00 | 70.60 | 72.00 | 85,142 | |
09/12/2024 | 70.00 | 70.90 | 69.30 | 70.70 | 121,701 | |
09/11/2024 | 70.00 | 70.00 | 68.50 | 69.00 | 198,724 | |
09/10/2024 | 72.80 | 73.20 | 69.00 | 70.00 | 211,354 | |
09/09/2024 | 72.20 | 72.60 | 71.70 | 72.60 | 116,000 |
About Mechema Chemicals Stock history
Mechema Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mechema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mechema Chemicals Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mechema Chemicals stock prices may prove useful in developing a viable investing in Mechema Chemicals
Mechema Chemicals Stock Technical Analysis
Mechema Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Mechema Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mechema Chemicals' price direction in advance. Along with the technical and fundamental analysis of Mechema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mechema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 18.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mechema Stock Analysis
When running Mechema Chemicals' price analysis, check to measure Mechema Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mechema Chemicals is operating at the current time. Most of Mechema Chemicals' value examination focuses on studying past and present price action to predict the probability of Mechema Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mechema Chemicals' price. Additionally, you may evaluate how the addition of Mechema Chemicals to your portfolios can decrease your overall portfolio volatility.