JAKS Resources (Malaysia) Price History
4723 Stock | 0.14 0.01 7.69% |
If you're considering investing in JAKS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JAKS Resources stands at 0.14, as last reported on the 24th of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. As of now, JAKS Stock is out of control. JAKS Resources Bhd holds Efficiency (Sharpe) Ratio of 0.0215, which attests that the company had a 0.0215% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for JAKS Resources Bhd, which you can use to evaluate the volatility of the entity. Please check out JAKS Resources' coefficient of variation of (46,601), and Standard Deviation of 4.4 to validate if the risk estimate we provide is consistent with the expected return of 0.0944%.
JAKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JAKS |
Sharpe Ratio = 0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 4723 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average JAKS Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAKS Resources by adding it to a well-diversified portfolio.
JAKS Resources Stock Price History Chart
There are several ways to analyze JAKS Stock price data. The simplest method is using a basic JAKS candlestick price chart, which shows JAKS Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.14 |
Lowest Price | October 11, 2024 | 0.13 |
JAKS Resources December 24, 2024 Stock Price Synopsis
Various analyses of JAKS Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAKS Stock. It can be used to describe the percentage change in the price of JAKS Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAKS Stock.JAKS Resources Price Action Indicator | 0.01 | |
JAKS Resources Price Rate Of Daily Change | 1.08 |
JAKS Resources December 24, 2024 Stock Price Analysis
JAKS Stock Price History Data
The price series of JAKS Resources for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 13:7 stock split on 26th of October 2020.Open | High | Low | Close | Volume | ||
12/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,277,200 | |
12/23/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 17,985,900 | |
12/20/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,331,100 | |
12/19/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 2,930,100 | |
12/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 2,006,800 | |
12/17/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 6,720,600 | |
12/16/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 1,175,800 | |
12/13/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 7,254,000 | |
12/12/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 7,104,200 | |
12/11/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,793,000 | |
12/10/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,571,000 | |
12/09/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,295,200 | |
12/06/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 1,944,200 | |
12/05/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,333,500 | |
12/04/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 6,996,700 | |
12/03/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 18,293,000 | |
12/02/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 4,891,700 | |
11/29/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 10,636,500 | |
11/28/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 3,036,200 | |
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,411,900 | |
11/26/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 2,463,500 | |
11/25/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 4,684,800 | |
11/22/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 510,700 | |
11/21/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 3,267,200 | |
11/20/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 1,769,900 | |
11/19/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 626,900 | |
11/18/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 5,288,900 | |
11/15/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 589,000 | |
11/14/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 3,402,400 | |
11/13/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 1,128,900 | |
11/12/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 6,496,900 | |
11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,910,800 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,787,000 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 16,774,500 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,850,500 | |
11/05/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 18,221,100 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 777,300 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 977,400 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,758,500 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,199,000 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,033,300 | |
10/25/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 7,095,200 | |
10/24/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 7,159,100 | |
10/23/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 6,512,700 | |
10/22/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 806,500 | |
10/21/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,753,000 | |
10/18/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 2,624,600 | |
10/17/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 582,200 | |
10/16/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,475,800 | |
10/15/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 495,600 | |
10/14/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,405,000 | |
10/11/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 4,112,500 | |
10/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,857,400 | |
10/09/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 2,772,400 | |
10/08/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 5,308,600 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,361,100 | |
10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 896,300 | |
10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,666,400 | |
10/02/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 17,675,400 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,114,100 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,179,500 |
About JAKS Resources Stock history
JAKS Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAKS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAKS Resources Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAKS Resources stock prices may prove useful in developing a viable investing in JAKS Resources
JAKS Resources Stock Technical Analysis
JAKS Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
JAKS Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JAKS Resources' price direction in advance. Along with the technical and fundamental analysis of JAKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0065 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.061 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JAKS Stock
JAKS Resources financial ratios help investors to determine whether JAKS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JAKS with respect to the benefits of owning JAKS Resources security.