Formosa Laboratories (Taiwan) Price History
4746 Stock | TWD 75.60 0.60 0.80% |
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Laboratories stands at 75.60, as last reported on the 29th of November, with the highest price reaching 75.60 and the lowest price hitting 73.00 during the day. Formosa Laboratories secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Formosa Laboratories exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Formosa Laboratories' Standard Deviation of 1.97, mean deviation of 1.42, and Variance of 3.87 to check the risk estimate we provide.
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Formosa |
Sharpe Ratio = -0.1695
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4746 |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Formosa Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Laboratories by adding Formosa Laboratories to a well-diversified portfolio.
Formosa Laboratories Stock Price History Chart
There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 104.0 |
Lowest Price | November 27, 2024 | 75.0 |
Formosa Laboratories November 29, 2024 Stock Price Synopsis
Various analyses of Formosa Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.Formosa Laboratories Price Daily Balance Of Power | 0.23 | |
Formosa Laboratories Price Action Indicator | 1.60 | |
Formosa Laboratories Price Rate Of Daily Change | 1.01 |
Formosa Laboratories November 29, 2024 Stock Price Analysis
Formosa Stock Price History Data
The price series of Formosa Laboratories for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 29.0 with a coefficient of variation of 6.83. The prices are distributed with arithmetic mean of 90.86. The median price for the last 90 days is 91.6. The company had 1949:1934 stock split on 5th of March 2020. Formosa Laboratories issued dividends on 2022-07-27.Open | High | Low | Close | Volume | ||
11/29/2024 | 75.30 | 75.60 | 73.00 | 75.60 | ||
11/28/2024 | 75.30 | 75.60 | 73.00 | 75.60 | 1,869,095 | |
11/27/2024 | 78.20 | 78.90 | 75.00 | 75.00 | 2,885,960 | |
11/26/2024 | 79.90 | 79.90 | 78.20 | 78.20 | 1,693,945 | |
11/25/2024 | 79.30 | 79.70 | 78.70 | 79.50 | 1,523,114 | |
11/22/2024 | 79.30 | 80.20 | 78.70 | 79.10 | 1,088,969 | |
11/21/2024 | 79.60 | 80.40 | 78.60 | 78.70 | 1,848,304 | |
11/20/2024 | 80.50 | 80.90 | 78.70 | 79.10 | 2,329,750 | |
11/19/2024 | 83.30 | 83.80 | 78.70 | 79.90 | 3,557,512 | |
11/18/2024 | 85.50 | 86.00 | 82.20 | 83.40 | 1,157,165 | |
11/15/2024 | 89.60 | 89.70 | 86.20 | 86.30 | 1,378,684 | |
11/14/2024 | 91.10 | 92.20 | 89.10 | 89.30 | 540,972 | |
11/13/2024 | 91.10 | 92.40 | 91.00 | 91.00 | 289,403 | |
11/12/2024 | 91.50 | 92.30 | 90.50 | 91.60 | 372,677 | |
11/11/2024 | 91.70 | 92.40 | 90.70 | 91.80 | 234,476 | |
11/08/2024 | 91.50 | 92.40 | 91.30 | 91.60 | 466,268 | |
11/07/2024 | 90.70 | 92.40 | 90.60 | 91.20 | 642,877 | |
11/06/2024 | 91.90 | 91.90 | 89.30 | 89.80 | 850,758 | |
11/05/2024 | 91.10 | 92.50 | 90.90 | 91.90 | 238,883 | |
11/04/2024 | 91.20 | 91.90 | 91.00 | 91.00 | 217,107 | |
11/01/2024 | 89.30 | 91.30 | 88.30 | 91.20 | 370,666 | |
10/31/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
10/30/2024 | 91.10 | 91.20 | 90.00 | 90.00 | 402,769 | |
10/29/2024 | 91.90 | 92.80 | 89.80 | 91.30 | 625,233 | |
10/28/2024 | 92.40 | 93.20 | 91.10 | 91.10 | 492,928 | |
10/25/2024 | 92.00 | 93.40 | 91.60 | 92.50 | 301,930 | |
10/24/2024 | 92.20 | 93.50 | 91.70 | 91.90 | 485,900 | |
10/23/2024 | 91.60 | 93.40 | 91.60 | 92.50 | 625,736 | |
10/22/2024 | 91.80 | 91.90 | 91.00 | 91.50 | 236,431 | |
10/21/2024 | 91.40 | 92.10 | 91.20 | 91.70 | 204,515 | |
10/18/2024 | 92.20 | 92.60 | 91.20 | 91.30 | 333,765 | |
10/17/2024 | 93.10 | 93.50 | 91.90 | 92.10 | 379,000 | |
10/16/2024 | 91.20 | 92.70 | 91.20 | 92.40 | 339,419 | |
10/15/2024 | 93.30 | 93.30 | 91.60 | 91.60 | 408,100 | |
10/14/2024 | 92.10 | 92.60 | 91.60 | 92.40 | 386,986 | |
10/11/2024 | 91.30 | 92.00 | 90.20 | 91.80 | 478,545 | |
10/09/2024 | 93.50 | 94.20 | 91.00 | 91.10 | 1,198,226 | |
10/08/2024 | 95.80 | 96.30 | 92.50 | 93.30 | 1,056,598 | |
10/07/2024 | 97.90 | 98.20 | 95.10 | 95.80 | 674,941 | |
10/04/2024 | 99.60 | 100.00 | 96.70 | 97.30 | 502,828 | |
10/03/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
10/02/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
10/01/2024 | 99.60 | 100.00 | 98.80 | 99.00 | 393,458 | |
09/30/2024 | 99.50 | 102.00 | 99.00 | 99.00 | 846,912 | |
09/27/2024 | 98.70 | 100.50 | 98.10 | 99.70 | 891,263 | |
09/26/2024 | 101.00 | 102.00 | 98.10 | 98.10 | 1,254,677 | |
09/25/2024 | 101.00 | 102.50 | 101.00 | 101.00 | 691,547 | |
09/24/2024 | 104.00 | 104.50 | 100.50 | 101.00 | 1,264,787 | |
09/23/2024 | 101.00 | 105.00 | 100.00 | 104.00 | 2,496,948 | |
09/20/2024 | 94.70 | 102.00 | 94.70 | 99.40 | 3,634,925 | |
09/19/2024 | 93.50 | 93.50 | 92.40 | 93.20 | 506,942 | |
09/18/2024 | 90.50 | 93.30 | 90.50 | 92.90 | 1,019,087 | |
09/16/2024 | 88.50 | 90.10 | 88.50 | 90.00 | 651,206 | |
09/13/2024 | 88.90 | 88.90 | 87.20 | 87.90 | 300,768 | |
09/12/2024 | 87.40 | 88.40 | 87.30 | 87.60 | 380,613 | |
09/11/2024 | 87.80 | 88.00 | 87.00 | 87.00 | 254,086 | |
09/10/2024 | 88.00 | 89.40 | 87.10 | 87.40 | 544,469 | |
09/09/2024 | 87.00 | 88.00 | 86.30 | 87.50 | 657,316 | |
09/06/2024 | 87.00 | 89.00 | 87.00 | 88.40 | 439,163 | |
09/05/2024 | 89.00 | 90.00 | 87.00 | 87.00 | 720,713 | |
09/04/2024 | 90.20 | 90.20 | 87.20 | 88.10 | 1,300,160 |
About Formosa Laboratories Stock history
Formosa Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Laboratories stock prices may prove useful in developing a viable investing in Formosa Laboratories
Formosa Laboratories, Inc. produces and sells active pharmaceutical ingredients and UV-filters worldwide. The company was founded in 1995 and is based in Taoyuan, Taiwan. FORMOSA LABORATORIES operates under Drug Manufacturers - Specialty Generic classification in Taiwan and is traded on Taiwan Stock Exchange.
Formosa Laboratories Stock Technical Analysis
Formosa Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Formosa Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formosa Laboratories' price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Formosa Stock Analysis
When running Formosa Laboratories' price analysis, check to measure Formosa Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa Laboratories is operating at the current time. Most of Formosa Laboratories' value examination focuses on studying past and present price action to predict the probability of Formosa Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa Laboratories' price. Additionally, you may evaluate how the addition of Formosa Laboratories to your portfolios can decrease your overall portfolio volatility.