Advanced Echem (Taiwan) Price History
| 4749 Stock | 679.00 11.00 1.59% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Echem stands at 679.00, as last reported on the 14th of December 2024, with the highest price reaching 692.00 and the lowest price hitting 676.00 during the day. At this stage we consider Advanced Stock to be very steady. Advanced Echem Materials secures Sharpe Ratio (or Efficiency) of 0.0863, which signifies that the company had a 0.0863% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Advanced Echem Materials, which you can use to evaluate the volatility of the firm. Please confirm Advanced Echem's Risk Adjusted Performance of 0.0786, mean deviation of 1.55, and Downside Deviation of 2.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = 0.0863
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 4749 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Advanced Echem is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Echem by adding it to a well-diversified portfolio.
Advanced Echem Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Echem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 788.0 |
| Lowest Price | September 20, 2024 | 601.0 |
Advanced Echem December 14, 2024 Stock Price Synopsis
Various analyses of Advanced Echem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Echem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.| Advanced Echem Price Daily Balance Of Power | (0.69) | |
| Advanced Echem Accumulation Distribution | 8,955 | |
| Advanced Echem Price Action Indicator | (10.50) | |
| Advanced Echem Price Rate Of Daily Change | 0.98 |
Advanced Echem December 14, 2024 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced Echem for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 190.0 with a coefficient of variation of 7.07. The prices are distributed with arithmetic mean of 693.73. The median price for the last 90 days is 694.0.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 685.00 | 692.00 | 676.00 | 679.00 | 387,324 | |
| 12/12/2024 | 685.00 | 696.00 | 679.00 | 690.00 | 603,591 | |
| 12/11/2024 | 692.00 | 699.00 | 680.00 | 687.00 | 383,426 | |
| 12/10/2024 | 703.00 | 712.00 | 688.00 | 691.00 | 475,595 | |
| 12/09/2024 | 697.00 | 707.00 | 697.00 | 701.00 | 235,910 | |
| 12/06/2024 | 706.00 | 717.00 | 690.00 | 696.00 | 476,847 | |
| 12/05/2024 | 711.00 | 728.00 | 702.00 | 708.00 | 463,226 | |
| 12/04/2024 | 715.00 | 719.00 | 701.00 | 710.00 | 840,519 | |
| 12/03/2024 | 668.00 | 698.00 | 664.00 | 694.00 | 1,068,019 | |
| 12/02/2024 | 685.00 | 686.00 | 666.00 | 670.00 | 1,031,464 | |
| 11/29/2024 | 649.00 | 683.00 | 644.00 | 677.00 | 868,954 | |
| 11/28/2024 | 665.00 | 672.00 | 637.00 | 647.00 | 1,222,058 | |
| 11/27/2024 | 696.00 | 700.00 | 655.00 | 668.00 | 1,932,332 | |
| 11/26/2024 | 726.00 | 726.00 | 701.00 | 701.00 | 952,282 | |
| 11/25/2024 | 730.00 | 735.00 | 724.00 | 725.00 | 278,103 | |
| 11/22/2024 | 724.00 | 738.00 | 724.00 | 728.00 | 271,885 | |
| 11/21/2024 | 735.00 | 735.00 | 718.00 | 726.00 | 275,810 | |
| 11/20/2024 | 734.00 | 744.00 | 724.00 | 733.00 | 419,048 | |
| 11/19/2024 | 720.00 | 734.00 | 710.00 | 723.00 | 477,878 | |
| 11/18/2024 | 735.00 | 735.00 | 711.00 | 711.00 | 546,919 | |
| 11/15/2024 | 739.00 | 743.00 | 708.00 | 733.00 | 1,235,850 | |
| 11/14/2024 | 760.00 | 762.00 | 732.00 | 740.00 | 1,302,582 | |
| 11/13/2024 | 760.00 | 770.00 | 758.00 | 761.00 | 493,515 | |
| 11/12/2024 | 762.00 | 775.00 | 752.00 | 761.00 | 699,300 | |
| 11/11/2024 | 758.00 | 776.00 | 752.00 | 773.00 | 552,707 | |
| 11/08/2024 | 749.00 | 777.00 | 720.00 | 754.00 | 921,244 | |
| 11/07/2024 | 772.00 | 772.00 | 738.00 | 741.00 | 1,472,999 | |
| 11/06/2024 | 793.00 | 837.00 | 748.00 | 772.00 | 2,403,865 | |
| 11/05/2024 | 779.00 | 792.00 | 776.00 | 788.00 | 862,430 | |
| 11/04/2024 | 765.00 | 781.00 | 760.00 | 780.00 | 984,050 | |
| 11/01/2024 | 758.00 | 767.00 | 741.00 | 764.00 | 943,957 | |
| 10/31/2024 | 757.00 | 757.00 | 757.00 | 757.00 | 1.00 | |
| 10/30/2024 | 742.00 | 761.00 | 739.00 | 757.00 | 596,819 | |
| 10/29/2024 | 753.00 | 755.00 | 728.00 | 742.00 | 816,491 | |
| 10/28/2024 | 731.00 | 761.00 | 731.00 | 752.00 | 1,378,891 | |
| 10/25/2024 | 728.00 | 738.00 | 716.00 | 737.00 | 595,864 | |
| 10/24/2024 | 718.00 | 736.00 | 712.00 | 726.00 | 978,043 | |
| 10/23/2024 | 704.00 | 719.00 | 699.00 | 715.00 | 702,375 | |
| 10/22/2024 | 705.00 | 709.00 | 696.00 | 702.00 | 312,192 | |
| 10/21/2024 | 703.00 | 709.00 | 697.00 | 701.00 | 399,222 | |
| 10/18/2024 | 700.00 | 715.00 | 694.00 | 697.00 | 1,205,078 | |
| 10/17/2024 | 690.00 | 700.00 | 676.00 | 692.00 | 924,763 | |
| 10/16/2024 | 661.00 | 688.00 | 655.00 | 682.00 | 555,452 | |
| 10/15/2024 | 662.00 | 667.00 | 659.00 | 662.00 | 258,971 | |
| 10/14/2024 | 665.00 | 672.00 | 663.00 | 664.00 | 384,035 | |
| 10/11/2024 | 664.00 | 669.00 | 660.00 | 665.00 | 287,383 | |
| 10/09/2024 | 654.00 | 669.00 | 654.00 | 663.00 | 426,290 | |
| 10/08/2024 | 662.00 | 662.00 | 649.00 | 654.00 | 408,420 | |
| 10/07/2024 | 655.00 | 669.00 | 651.00 | 659.00 | 374,605 | |
| 10/04/2024 | 654.00 | 661.00 | 647.00 | 651.00 | 339,782 | |
| 10/03/2024 | 650.00 | 650.00 | 650.00 | 650.00 | 1.00 | |
| 10/02/2024 | 650.00 | 650.00 | 650.00 | 650.00 | 1.00 | |
| 10/01/2024 | 648.00 | 662.00 | 648.00 | 650.00 | 335,666 | |
| 09/30/2024 | 674.00 | 674.00 | 645.00 | 656.00 | 704,533 | |
| 09/27/2024 | 660.00 | 688.00 | 656.00 | 675.00 | 842,070 | |
| 09/26/2024 | 673.00 | 678.00 | 655.00 | 662.00 | 961,652 | |
| 09/25/2024 | 678.00 | 693.00 | 663.00 | 675.00 | 955,945 | |
| 09/24/2024 | 651.00 | 689.00 | 651.00 | 678.00 | 2,207,047 | |
| 09/23/2024 | 602.00 | 662.00 | 602.00 | 659.00 | 2,484,368 | |
| 09/20/2024 | 604.00 | 610.00 | 599.00 | 601.00 | 391,856 | |
| 09/19/2024 | 600.00 | 604.00 | 598.00 | 602.00 | 168,234 |
About Advanced Echem Stock history
Advanced Echem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Echem Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Echem stock prices may prove useful in developing a viable investing in Advanced Echem
Advanced Echem Stock Technical Analysis
Advanced Echem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Advanced Echem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Echem's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0786 | |||
| Jensen Alpha | 0.2563 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0573 | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Advanced Stock Analysis
When running Advanced Echem's price analysis, check to measure Advanced Echem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Echem is operating at the current time. Most of Advanced Echem's value examination focuses on studying past and present price action to predict the probability of Advanced Echem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Echem's price. Additionally, you may evaluate how the addition of Advanced Echem to your portfolios can decrease your overall portfolio volatility.